ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5WF.SI | SGD | CD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,387,900 |
| 2026-10-29 | 5WF.SI | SGD | CD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 944,600 |
| 2026-10-28 | 5WF.SI | SGD | CD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 190,100 |
| 2026-10-27 | 5WF.SI | SGD | CD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 |
| 2026-10-26 | 5WF.SI | SGD | CD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 210,300 |
| 2026-10-23 | 5WF.SI | SGD | CD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 486,500 |
| 2026-10-22 | 5WF.SI | SGD | CD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 894,400 |
| 2026-10-21 | 5WF.SI | SGD | CD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0540 | 1,053,100 |
| 2026-10-20 | 5WF.SI | SGD | CD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 220,100 |
| 2026-10-19 | 5WF.SI | SGD | CD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 101,200 |
| 2026-10-16 | 5WF.SI | SGD | CD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 2,168,300 |
| 2026-10-15 | 5WF.SI | SGD | CD | $0.0540 | $0.0500 | $0.0550 | $0.0520 | $0.0540 | 4,807,800 |
| 2026-10-14 | 5WF.SI | SGD | CD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,360,500 |
| 2026-10-13 | 5WF.SI | SGD | CD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,988,500 |
| 2026-10-12 | 5WF.SI | SGD | CD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 648,400 |
| 2026-10-09 | 5WF.SI | SGD | CD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 588,700 |
| 2026-10-08 | 5WF.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 2,813,300 | |
| 2026-10-07 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 1,603,900 | |
| 2026-10-06 | 5WF.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 11,774,300 | |
| 2026-10-05 | 5WF.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 964,400 | |
| 2026-10-02 | 5WF.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 774,900 | |
| 2026-10-01 | 5WF.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 5,692,100 | |
| 2026-09-30 | 5WF.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 217,100 | |
| 2026-09-29 | 5WF.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 751,400 | |
| 2026-09-28 | 5WF.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 24,900 | |
| 2026-09-25 | 5WF.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 1,191,100 | |
| 2026-09-24 | 5WF.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 350,900 | |
| 2026-09-23 | 5WF.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 546,700 | |
| 2026-09-22 | 5WF.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 | |
| 2026-09-21 | 5WF.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 100 | |
| 2026-09-18 | 5WF.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0630 | 439,800 | |
| 2026-09-17 | 5WF.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0600 | $0.0630 | 200 | |
| 2026-09-16 | 5WF.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 310,000 | |
| 2026-09-15 | 5WF.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 492,300 | |
| 2026-09-14 | 5WF.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 283,300 | |
| 2026-09-11 | 5WF.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 5,600 | |
| 2026-09-10 | 5WF.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 302,600 | |
| 2026-09-09 | 5WF.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0630 | 396,100 | |
| 2026-09-08 | 5WF.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 2,142,000 | |
| 2026-09-07 | 5WF.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 454,000 | |
| 2026-09-04 | 5WF.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 969,600 | |
| 2026-09-03 | 5WF.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 689,100 | |
| 2026-09-02 | 5WF.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 3,000 | |
| 2026-09-01 | 5WF.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 576,000 | |
| 2026-08-31 | 5WF.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 623,900 | |
| 2026-08-28 | 5WF.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0670 | $0.0690 | 1,770,600 | |
| 2026-08-27 | 5WF.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 7,579,100 | |
| 2026-08-26 | 5WF.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 1,025,200 | |
| 2026-08-25 | 5WF.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 140,200 | |
| 2026-08-24 | 5WF.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 1,819,200 |