ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5WF.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 242,100 | |
| 2026-07-30 | 5WF.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 544,200 | |
| 2026-07-29 | 5WF.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 136,000 | |
| 2026-07-28 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0720 | $0.0750 | 526,100 | |
| 2026-07-27 | 5WF.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 822,000 | |
| 2026-07-24 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 130,000 | |
| 2026-07-23 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 500,000 | |
| 2026-07-22 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 322,000 | |
| 2026-07-21 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 553,300 | |
| 2026-07-20 | 5WF.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 358,100 | |
| 2026-07-17 | 5WF.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 839,200 | |
| 2026-07-16 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 49,000 | |
| 2026-07-15 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 66,600 | |
| 2026-07-14 | 5WF.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0740 | $0.0760 | 316,900 | |
| 2026-07-13 | 5WF.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 131,200 | |
| 2026-07-10 | 5WF.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 108,800 | |
| 2026-07-09 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 301,900 | |
| 2026-07-08 | 5WF.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0730 | $0.0750 | 145,000 | |
| 2026-07-07 | 5WF.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0740 | $0.0760 | 469,000 | |
| 2026-07-06 | 5WF.SI | SGD | $0.0750 | $0.0700 | $0.0770 | $0.0740 | $0.0760 | 3,034,500 | |
| 2026-07-03 | 5WF.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 119,900 | |
| 2026-07-02 | 5WF.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 65,300 | |
| 2026-07-01 | 5WF.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 838,400 | |
| 2026-06-30 | 5WF.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0740 | $0.0760 | 395,100 | |
| 2026-06-29 | 5WF.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 433,000 | |
| 2026-06-26 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 2,969,800 | |
| 2026-06-25 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 420,000 | |
| 2026-06-24 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 62,700 | |
| 2026-06-23 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 254,300 | |
| 2026-06-22 | 5WF.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 119,600 | |
| 2026-06-19 | 5WF.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 25,400 | |
| 2026-06-18 | 5WF.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 235,500 | |
| 2026-06-17 | 5WF.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 290,100 | |
| 2026-06-16 | 5WF.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 97,400 | |
| 2026-06-15 | 5WF.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 772,700 | |
| 2026-06-12 | 5WF.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 45,000 | |
| 2026-06-11 | 5WF.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 152,600 | |
| 2026-06-10 | 5WF.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0790 | 240,800 | |
| 2026-06-09 | 5WF.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 183,700 | |
| 2026-06-08 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 2,326,200 | |
| 2026-06-05 | 5WF.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 1,188,900 | |
| 2026-06-04 | 5WF.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 1,342,900 | |
| 2026-06-03 | 5WF.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 390,000 | |
| 2026-06-02 | 5WF.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 884,900 | |
| 2026-05-29 | 5WF.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 4,227,500 | |
| 2026-05-28 | 5WF.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0800 | 1,589,900 | |
| 2026-05-26 | 5WF.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 783,300 | |
| 2026-05-25 | 5WF.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 669,800 | |
| 2026-05-22 | 5WF.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0790 | 230,500 | |
| 2026-05-21 | 5WF.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 3,566,900 |