ISOTeam

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-08-26 5WF.SI SGD $0.0900 $0.0890 $0.0910 $0.0890 $0.0900 8,895,800
2025-08-25 5WF.SI SGD $0.0920 $0.0900 $0.0920 $0.0910 $0.0920 20,839,200
2025-08-22 5WF.SI SGD $0.0900 $0.0900 $0.0940 $0.0900 $0.0910 19,653,700
2025-08-21 5WF.SI SGD $0.0930 $0.0920 $0.0950 $0.0930 $0.0940 19,415,100
2025-08-20 5WF.SI SGD $0.0950 $0.0940 $0.0950 $0.0930 $0.0950 4,926,400
2025-08-19 5WF.SI SGD $0.0930 $0.0930 $0.0950 $0.0930 $0.0940 4,345,800
2025-08-18 5WF.SI SGD $0.0930 $0.0930 $0.0950 $0.0930 $0.0940 7,839,200
2025-08-15 5WF.SI SGD $0.0940 $0.0930 $0.0970 $0.0940 $0.0950 14,624,900
2025-08-14 5WF.SI SGD $0.0970 $0.0960 $0.0990 $0.0960 $0.0970 5,443,400
2025-08-13 5WF.SI SGD $0.1000 $0.0970 $0.1000 $0.0990 $0.1000 13,350,900
2025-08-12 5WF.SI SGD $0.0960 $0.0960 $0.0990 $0.0960 $0.0970 10,233,400
2025-08-11 5WF.SI SGD $0.0980 $0.0970 $0.1000 $0.0970 $0.0980 8,283,600
2025-08-08 5WF.SI SGD $0.0980 $0.0970 $0.1010 $0.0980 $0.0990 10,904,200
2025-08-07 5WF.SI SGD $0.1000 $0.0980 $0.1030 $0.0990 $0.1000 14,392,600
2025-08-06 5WF.SI SGD $0.1020 $0.1010 $0.1040 $0.1020 $0.1030 18,247,000
2025-08-05 5WF.SI SGD $0.1000 $0.1000 $0.1030 $0.1000 $0.1010 15,279,800
2025-08-04 5WF.SI SGD $0.1010 $0.0940 $0.1020 $0.1000 $0.1010 38,438,300
2025-08-01 5WF.SI SGD $0.0940 $0.0940 $0.0970 $0.0940 $0.0950 13,321,500
2025-07-31 5WF.SI SGD $0.0950 $0.0930 $0.0960 $0.0950 $0.0960 12,459,700
2025-07-30 5WF.SI SGD $0.0940 $0.0930 $0.0940 $0.0930 $0.0940 5,106,800
2025-07-29 5WF.SI SGD $0.0940 $0.0930 $0.0970 $0.0940 $0.0950 12,783,400
2025-07-28 5WF.SI SGD $0.0960 $0.0960 $0.0980 $0.0960 $0.0970 11,928,900
2025-07-25 5WF.SI SGD $0.0970 $0.0930 $0.0990 $0.0970 $0.0980 38,604,700
2025-07-24 5WF.SI SGD $0.0940 $0.0940 $0.0970 $0.0930 $0.0940 27,427,300
2025-07-23 5WF.SI SGD $0.0950 $0.0930 $0.0960 $0.0950 $0.0960 12,132,400
2025-07-22 5WF.SI SGD $0.0950 $0.0920 $0.0960 $0.0940 $0.0950 12,999,500
2025-07-21 5WF.SI SGD $0.0940 $0.0940 $0.0970 $0.0940 $0.0950 24,343,300
2025-07-18 5WF.SI SGD $0.0950 $0.0890 $0.0950 $0.0950 $0.0960 37,431,600
2025-07-17 5WF.SI SGD $0.0870 $0.0860 $0.0880 $0.0860 $0.0870 5,733,700
2025-07-16 5WF.SI SGD $0.0860 $0.0860 $0.0880 $0.0860 $0.0870 10,258,300
2025-07-15 5WF.SI SGD $0.0860 $0.0840 $0.0880 $0.0860 $0.0870 22,457,100
2025-07-14 5WF.SI SGD $0.0860 $0.0840 $0.0860 $0.0840 $0.0860 6,330,200
2025-07-11 5WF.SI SGD $0.0850 $0.0820 $0.0860 $0.0840 $0.0850 29,561,600
2025-07-10 5WF.SI SGD $0.0840 $0.0770 $0.0840 $0.0830 $0.0840 34,580,500
2025-07-09 5WF.SI SGD $0.0780 $0.0760 $0.0800 $0.0780 $0.0790 14,483,200
2025-07-08 5WF.SI SGD $0.0770 $0.0740 $0.0770 $0.0760 $0.0770 6,707,100
2025-07-07 5WF.SI SGD $0.0750 $0.0740 $0.0750 $0.0740 $0.0750 2,861,600
2025-07-04 5WF.SI SGD $0.0740 $0.0740 $0.0760 $0.0730 $0.0740 3,402,000
2025-07-03 5WF.SI SGD $0.0750 $0.0750 $0.0780 $0.0750 $0.0760 12,569,800
2025-07-02 5WF.SI SGD $0.0770 $0.0740 $0.0770 $0.0760 $0.0770 12,053,900
2025-07-01 5WF.SI SGD $0.0750 $0.0740 $0.0750 $0.0740 $0.0750 1,530,400
2025-06-30 5WF.SI SGD $0.0740 $0.0730 $0.0750 $0.0740 $0.0750 7,602,600
2025-06-27 5WF.SI SGD $0.0730 $0.0730 $0.0740 $0.0730 $0.0740 1,163,300
2025-06-26 5WF.SI SGD $0.0740 $0.0730 $0.0750 $0.0730 $0.0740 4,459,500
2025-06-25 5WF.SI SGD $0.0720 $0.0720 $0.0730 $0.0720 $0.0730 831,200
2025-06-24 5WF.SI SGD $0.0720 $0.0710 $0.0730 $0.0000 $0.0730 9,839,200
2025-06-23 5WF.SI SGD $0.0700 $0.0690 $0.0720 $0.0700 $0.0710 5,181,800
2025-06-20 5WF.SI SGD $0.0720 $0.0710 $0.0740 $0.0720 $0.0730 10,164,400
2025-06-19 5WF.SI SGD $0.0730 $0.0730 $0.0740 $0.0730 $0.0740 586,600
2025-06-18 5WF.SI SGD $0.0740 $0.0730 $0.0740 $0.0730 $0.0740 1,970,200