ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-04 | 5WF.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 260,900 | |
| 2024-01-03 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 300,100 | |
| 2024-01-02 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 583,400 | |
| 2023-12-29 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 600,200 | |
| 2023-12-28 | 5WF.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,751,800 | |
| 2023-12-27 | 5WF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 419,700 | |
| 2023-12-26 | 5WF.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 661,900 | |
| 2023-12-22 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 570,000 | |
| 2023-12-21 | 5WF.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,332,300 | |
| 2023-12-20 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 401,200 | |
| 2023-12-19 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 191,300 | |
| 2023-12-18 | 5WF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,164,000 | |
| 2023-12-15 | 5WF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 432,100 | |
| 2023-12-14 | 5WF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2023-12-13 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 200 | |
| 2023-12-12 | 5WF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2023-12-11 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 2,300,000 | |
| 2023-12-08 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 980,000 | |
| 2023-12-07 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 510,000 | |
| 2023-12-06 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 512,000 | |
| 2023-12-05 | 5WF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2023-12-04 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 30,000 | |
| 2023-12-01 | 5WF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2023-11-30 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 230,000 | |
| 2023-11-29 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 77,000 | |
| 2023-11-28 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,100,000 | |
| 2023-11-27 | 5WF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2023-11-24 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 100,000 | |
| 2023-11-23 | 5WF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2023-11-22 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,166,000 | |
| 2023-11-21 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 524,000 | |
| 2023-11-20 | 5WF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2023-11-17 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 84,000 | |
| 2023-11-16 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 340,000 | |
| 2023-11-15 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 743,000 | |
| 2023-11-14 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,050,000 | |
| 2023-11-10 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,302,000 | |
| 2023-11-09 | 5WF.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 3,865,200 | |
| 2023-11-08 | 5WF.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 4,084,100 | |
| 2023-11-07 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 5,100 | |
| 2023-11-06 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,426,500 | |
| 2023-11-03 | 5WF.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 1,893,200 | |
| 2023-11-02 | 5WF.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,240,900 | |
| 2023-11-01 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 4,019,100 | |
| 2023-10-31 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 3,888,400 | |
| 2023-10-30 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,309,100 | |
| 2023-10-27 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,091,900 | |
| 2023-10-26 | 5WF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,277,000 | |
| 2023-10-25 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,851,900 | |
| 2023-10-24 | 5WF.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 3,201,900 |