ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-14 | 5WF.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 571,400 | |
| 2023-08-11 | 5WF.SI | SGD | $0.0520 | $0.0490 | $0.0560 | $0.0520 | $0.0530 | 2,497,100 | |
| 2023-08-10 | 5WF.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0500 | $0.0510 | 4,085,300 | |
| 2023-08-08 | 5WF.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 2,010,600 | |
| 2023-08-07 | 5WF.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 4,101,200 | |
| 2023-08-04 | 5WF.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 3,544,100 | |
| 2023-08-03 | 5WF.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 3,845,400 | |
| 2023-08-02 | 5WF.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,092,000 | |
| 2023-08-01 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0410 | $0.0420 | 1,849,400 | |
| 2023-07-31 | 5WF.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0410 | $0.0480 | 341,100 | |
| 2023-07-28 | 5WF.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 326,800 | |
| 2023-07-27 | 5WF.SI | SGD | XR | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 193,500 |
| 2023-07-26 | 5WF.SI | SGD | XR | $0.0490 | $0.0450 | $0.0490 | $0.0480 | $0.0500 | 353,900 |
| 2023-07-25 | 5WF.SI | SGD | CR | $0.0670 | $0.0600 | $0.0680 | $0.0660 | $0.0670 | 328,700 |
| 2023-07-24 | 5WF.SI | SGD | CR | $0.0630 | $0.0600 | $0.0710 | $0.0600 | $0.0630 | 426,700 |
| 2023-07-21 | 5WF.SI | SGD | CR | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 983,400 |
| 2023-07-20 | 5WF.SI | SGD | CR | $0.0600 | $0.0560 | $0.0610 | $0.0590 | $0.0600 | 1,808,400 |
| 2023-07-19 | 5WF.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0570 | $0.0590 | 26,000 | |
| 2023-07-18 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0590 | 8,000 | |
| 2023-07-17 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 124,700 | |
| 2023-07-14 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 122,300 | |
| 2023-07-13 | 5WF.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 680,500 | |
| 2023-07-12 | 5WF.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 905,100 | |
| 2023-07-11 | 5WF.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 1,596,000 | |
| 2023-07-10 | 5WF.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0540 | $0.0580 | 673,900 | |
| 2023-07-07 | 5WF.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 197,300 | |
| 2023-07-06 | 5WF.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0560 | 420,200 | |
| 2023-07-05 | 5WF.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0560 | 510,500 | |
| 2023-07-04 | 5WF.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0590 | 633,100 | |
| 2023-07-03 | 5WF.SI | SGD | $0.0520 | $0.0520 | $0.0600 | $0.0520 | $0.0550 | 538,900 | |
| 2023-06-30 | 5WF.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0550 | 1,060,000 | |
| 2023-06-28 | 5WF.SI | SGD | $0.0550 | $0.0530 | $0.0580 | $0.0530 | $0.0550 | 435,400 | |
| 2023-06-27 | 5WF.SI | SGD | $0.0560 | $0.0540 | $0.0620 | $0.0550 | $0.0560 | 4,075,900 | |
| 2023-06-26 | 5WF.SI | SGD | $0.0760 | $0.0710 | $0.0800 | $0.0710 | $0.0760 | 2,519,600 | |
| 2023-06-23 | 5WF.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0740 | $0.0800 | 1,227,600 | |
| 2023-06-22 | 5WF.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0770 | $0.0790 | 260,000 | |
| 2023-06-21 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0750 | $0.0810 | 470,600 | |
| 2023-06-20 | 5WF.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0740 | $0.0810 | 20,200 | |
| 2023-06-19 | 5WF.SI | SGD | $0.0810 | $0.0780 | $0.0840 | $0.0790 | $0.0800 | 597,600 | |
| 2023-06-16 | 5WF.SI | SGD | $0.0810 | $0.0780 | $0.0830 | $0.0790 | $0.0800 | 121,800 | |
| 2023-06-15 | 5WF.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 1,351,200 | |
| 2023-06-14 | 5WF.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 201,300 | |
| 2023-06-13 | 5WF.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0820 | 1,324,300 | |
| 2023-06-12 | 5WF.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 1,039,400 | |
| 2023-06-09 | 5WF.SI | SGD | $0.0800 | $0.0740 | $0.0830 | $0.0800 | $0.0810 | 785,600 | |
| 2023-06-08 | 5WF.SI | SGD | $0.0780 | $0.0770 | $0.0840 | $0.0780 | $0.0790 | 391,400 | |
| 2023-06-07 | 5WF.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0800 | $0.0820 | 1,614,800 | |
| 2023-06-06 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 494,300 | |
| 2023-06-05 | 5WF.SI | SGD | $0.0830 | $0.0810 | $0.0890 | $0.0830 | $0.0870 | 1,027,100 | |
| 2023-06-01 | 5WF.SI | SGD | $0.0880 | $0.0850 | $0.0910 | $0.0840 | $0.0880 | 42,000 |