ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 | |
| 2022-06-30 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2022-06-29 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-06-28 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2022-06-27 | 5WF.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.1000 | 500 | |
| 2022-06-24 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2022-06-23 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2022-06-22 | 5WF.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0910 | $0.1030 | 96,400 | |
| 2022-06-21 | 5WF.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0960 | $0.0980 | 50,000 | |
| 2022-06-20 | 5WF.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2022-06-17 | 5WF.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0970 | 55,600 | |
| 2022-06-16 | 5WF.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0930 | $0.0960 | 268,200 | |
| 2022-06-15 | 5WF.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0990 | $0.1010 | 14,500 | |
| 2022-06-14 | 5WF.SI | SGD | $0.1010 | $0.0940 | $0.1030 | $0.1000 | $0.1020 | 323,600 | |
| 2022-06-13 | 5WF.SI | SGD | $0.0950 | $0.0910 | $0.1010 | $0.0940 | $0.1050 | 117,900 | |
| 2022-06-10 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2022-06-09 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2022-06-08 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2022-06-07 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2022-06-06 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2022-06-03 | 5WF.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1010 | $0.1090 | 2,000 | |
| 2022-06-02 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2022-06-01 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2022-05-31 | 5WF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1090 | 19,000 | |
| 2022-05-30 | 5WF.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2022-05-27 | 5WF.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2022-05-26 | 5WF.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2022-05-25 | 5WF.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1020 | $0.1080 | 32,900 | |
| 2022-05-24 | 5WF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2022-05-23 | 5WF.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1070 | 25,100 | |
| 2022-05-20 | 5WF.SI | SGD | $0.1020 | $0.0910 | $0.1020 | $0.0970 | $0.1050 | 95,100 | |
| 2022-05-19 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.1030 | $0.0930 | $0.0950 | 320,900 | |
| 2022-05-18 | 5WF.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1030 | $0.1150 | 1,000 | |
| 2022-05-17 | 5WF.SI | SGD | $0.1020 | $0.1000 | $0.1080 | $0.1030 | $0.1080 | 38,200 | |
| 2022-05-13 | 5WF.SI | SGD | $0.1130 | $0.1000 | $0.1130 | $0.1130 | $0.1200 | 136,000 | |
| 2022-05-12 | 5WF.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0960 | $0.1000 | 10,200 | |
| 2022-05-11 | 5WF.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2022-05-10 | 5WF.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2022-05-09 | 5WF.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2022-05-06 | 5WF.SI | SGD | $0.1160 | $0.1080 | $0.1160 | $0.1090 | $0.1160 | 130,900 | |
| 2022-05-05 | 5WF.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1070 | $0.1170 | 5,000 | |
| 2022-05-04 | 5WF.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1060 | $0.1180 | 1,000 | |
| 2022-04-29 | 5WF.SI | SGD | $0.1180 | $0.1060 | $0.1180 | $0.1170 | $0.1180 | 29,200 | |
| 2022-04-28 | 5WF.SI | SGD | $0.1180 | $0.1070 | $0.1180 | $0.1070 | $0.1190 | 34,000 | |
| 2022-04-27 | 5WF.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1090 | $0.1240 | 0 | |
| 2022-04-26 | 5WF.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1080 | $0.1220 | 0 | |
| 2022-04-25 | 5WF.SI | SGD | $0.1130 | $0.1130 | $0.1230 | $0.1130 | $0.1230 | 5,100 | |
| 2022-04-22 | 5WF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 250,000 | |
| 2022-04-21 | 5WF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-04-20 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1270 | 40,000 |