ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-31 | 5WF.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0850 | $0.0870 | 936,200 | |
| 2023-05-30 | 5WF.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0880 | $0.0930 | 622,900 | |
| 2023-05-29 | 5WF.SI | SGD | $0.0950 | $0.0920 | $0.1010 | $0.0940 | $0.0950 | 6,666,000 | |
| 2023-05-26 | 5WF.SI | SGD | $0.0940 | $0.0820 | $0.0990 | $0.0920 | $0.0940 | 4,039,100 | |
| 2023-05-25 | 5WF.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0860 | 50,000 | |
| 2023-05-24 | 5WF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2023-05-23 | 5WF.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 10,000 | |
| 2023-05-22 | 5WF.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2023-05-19 | 5WF.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2023-05-18 | 5WF.SI | SGD | $0.0870 | $0.0760 | $0.0870 | $0.0770 | $0.0870 | 10,000 | |
| 2023-05-17 | 5WF.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0860 | 50,000 | |
| 2023-05-16 | 5WF.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0760 | $0.0860 | 10,000 | |
| 2023-05-15 | 5WF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-05-12 | 5WF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2023-05-11 | 5WF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2023-05-10 | 5WF.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0760 | $0.0860 | 50,000 | |
| 2023-05-09 | 5WF.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0820 | 100,000 | |
| 2023-05-08 | 5WF.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0760 | $0.0840 | 6,000 | |
| 2023-05-05 | 5WF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-05-04 | 5WF.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0820 | $0.0860 | 50,000 | |
| 2023-05-03 | 5WF.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2023-05-02 | 5WF.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2023-04-28 | 5WF.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2023-04-27 | 5WF.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2023-04-26 | 5WF.SI | SGD | $0.0870 | $0.0750 | $0.0900 | $0.0800 | $0.0870 | 30,800 | |
| 2023-04-25 | 5WF.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2023-04-24 | 5WF.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0820 | $0.0870 | 8,000 | |
| 2023-04-21 | 5WF.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0870 | 145,200 | |
| 2023-04-20 | 5WF.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0810 | $0.0870 | 70,300 | |
| 2023-04-19 | 5WF.SI | SGD | $0.0930 | $0.0860 | $0.0930 | $0.0810 | $0.0930 | 10,000 | |
| 2023-04-18 | 5WF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-04-17 | 5WF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-04-14 | 5WF.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0810 | $0.0870 | 100,000 | |
| 2023-04-13 | 5WF.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0860 | 50,000 | |
| 2023-04-12 | 5WF.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 41,000 | |
| 2023-04-11 | 5WF.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 34,600 | |
| 2023-04-10 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2023-04-06 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 55,000 | |
| 2023-04-05 | 5WF.SI | SGD | $0.0920 | $0.0800 | $0.0920 | $0.0800 | $0.0900 | 40,100 | |
| 2023-04-04 | 5WF.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0930 | 50,000 | |
| 2023-04-03 | 5WF.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0930 | 100 | |
| 2023-03-31 | 5WF.SI | SGD | $0.0840 | $0.0840 | $0.0930 | $0.0830 | $0.0930 | 45,900 | |
| 2023-03-30 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2023-03-29 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2023-03-28 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2023-03-27 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2023-03-24 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2023-03-23 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2023-03-22 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2023-03-21 | 5WF.SI | SGD | $0.0940 | $0.0800 | $0.0940 | $0.0790 | $0.0930 | 38,100 |