ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-20 | 5WF.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0900 | 50,000 | |
| 2023-03-17 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2023-03-16 | 5WF.SI | SGD | $0.0940 | $0.0800 | $0.0940 | $0.0850 | $0.0940 | 6,000 | |
| 2023-03-15 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2023-03-14 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2023-03-13 | 5WF.SI | SGD | $0.0940 | $0.0800 | $0.0940 | $0.0800 | $0.0940 | 6,100 | |
| 2023-03-10 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2023-03-09 | 5WF.SI | SGD | $0.0940 | $0.0870 | $0.0950 | $0.0850 | $0.0950 | 156,000 | |
| 2023-03-08 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 24,000 | |
| 2023-03-07 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2023-03-06 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2023-03-03 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2023-03-02 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 600 | |
| 2023-03-01 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2023-02-28 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2023-02-27 | 5WF.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2023-02-24 | 5WF.SI | SGD | $0.0940 | $0.0880 | $0.0950 | $0.0900 | $0.0940 | 67,200 | |
| 2023-02-23 | 5WF.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2023-02-22 | 5WF.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2023-02-21 | 5WF.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0900 | $0.0970 | 100 | |
| 2023-02-20 | 5WF.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0900 | $0.0970 | 55,000 | |
| 2023-02-17 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 20,000 | |
| 2023-02-16 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 100 | |
| 2023-02-15 | 5WF.SI | SGD | $0.0980 | $0.0880 | $0.0980 | $0.0870 | $0.0980 | 117,000 | |
| 2023-02-14 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2023-02-13 | 5WF.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0880 | $0.0950 | 55,000 | |
| 2023-02-10 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 29,900 | |
| 2023-02-09 | 5WF.SI | SGD | $0.0950 | $0.0860 | $0.0960 | $0.0910 | $0.0950 | 352,000 | |
| 2023-02-08 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0990 | $0.0870 | $0.0940 | 100,800 | |
| 2023-02-07 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2023-02-06 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2023-02-03 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 50,000 | |
| 2023-02-02 | 5WF.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0950 | 13,600 | |
| 2023-02-01 | 5WF.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0950 | 80,000 | |
| 2023-01-31 | 5WF.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0930 | 49,900 | |
| 2023-01-30 | 5WF.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0930 | $0.0960 | 100 | |
| 2023-01-27 | 5WF.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2023-01-26 | 5WF.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 55,600 | |
| 2023-01-25 | 5WF.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0930 | $0.0990 | 30,200 | |
| 2023-01-20 | 5WF.SI | SGD | $0.0980 | $0.0900 | $0.0990 | $0.0930 | $0.0960 | 132,100 | |
| 2023-01-19 | 5WF.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0950 | $0.0990 | 1,000 | |
| 2023-01-18 | 5WF.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2023-01-17 | 5WF.SI | SGD | $0.0930 | $0.0930 | $0.0990 | $0.0920 | $0.0960 | 30,500 | |
| 2023-01-16 | 5WF.SI | SGD | $0.0980 | $0.0910 | $0.0980 | $0.0930 | $0.0980 | 35,100 | |
| 2023-01-13 | 5WF.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2023-01-12 | 5WF.SI | SGD | $0.0930 | $0.0930 | $0.1090 | $0.0930 | $0.1100 | 38,500 | |
| 2023-01-11 | 5WF.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0970 | $0.1090 | 10,200 | |
| 2023-01-10 | 5WF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2023-01-09 | 5WF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0990 | $0.1120 | 0 | |
| 2023-01-06 | 5WF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 |