ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1270 | 40,000 | |
| 2022-04-19 | 5WF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2022-04-18 | 5WF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1310 | 0 | |
| 2022-04-14 | 5WF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 51,000 | |
| 2022-04-13 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 80,000 | |
| 2022-04-12 | 5WF.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1290 | 151,000 | |
| 2022-04-11 | 5WF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1310 | 0 | |
| 2022-04-08 | 5WF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1310 | 0 | |
| 2022-04-07 | 5WF.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1280 | $0.1310 | 136,600 | |
| 2022-04-06 | 5WF.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1310 | $0.1330 | 208,900 | |
| 2022-04-05 | 5WF.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1330 | 319,400 | |
| 2022-04-04 | 5WF.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 481,300 | |
| 2022-04-01 | 5WF.SI | SGD | $0.1350 | $0.1270 | $0.1350 | $0.1320 | $0.1350 | 1,088,000 | |
| 2022-03-31 | 5WF.SI | SGD | $0.1260 | $0.1240 | $0.1300 | $0.1260 | $0.1270 | 558,500 | |
| 2022-03-30 | 5WF.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1200 | $0.1230 | 40,000 | |
| 2022-03-29 | 5WF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 30,000 | |
| 2022-03-28 | 5WF.SI | SGD | $0.1220 | $0.1150 | $0.1240 | $0.1220 | $0.1230 | 237,400 | |
| 2022-03-25 | 5WF.SI | SGD | $0.1180 | $0.1090 | $0.1250 | $0.1120 | $0.1180 | 85,300 | |
| 2022-03-24 | 5WF.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1050 | $0.1080 | 160,400 | |
| 2022-03-23 | 5WF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1030 | $0.1220 | 170,400 | |
| 2022-03-22 | 5WF.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0950 | $0.1000 | 87,100 | |
| 2022-03-21 | 5WF.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0970 | $0.1000 | 162,900 | |
| 2022-03-18 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2022-03-17 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2022-03-16 | 5WF.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1250 | 26,000 | |
| 2022-03-15 | 5WF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 28,200 | |
| 2022-03-14 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2022-03-11 | 5WF.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0960 | $0.1000 | 100,000 | |
| 2022-03-10 | 5WF.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0990 | 4,200 | |
| 2022-03-09 | 5WF.SI | SGD | $0.1010 | $0.0970 | $0.1010 | $0.0990 | $0.1010 | 38,000 | |
| 2022-03-08 | 5WF.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2022-03-07 | 5WF.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0960 | $0.1000 | 200 | |
| 2022-03-04 | 5WF.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1040 | $0.1170 | 0 | |
| 2022-03-03 | 5WF.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2022-03-02 | 5WF.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1060 | 20,000 | |
| 2022-03-01 | 5WF.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.1050 | 61,500 | |
| 2022-02-28 | 5WF.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2022-02-25 | 5WF.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1070 | 16,100 | |
| 2022-02-24 | 5WF.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.1000 | 106,000 | |
| 2022-02-23 | 5WF.SI | SGD | $0.1000 | $0.0990 | $0.1100 | $0.0980 | $0.1040 | 172,700 | |
| 2022-02-22 | 5WF.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0970 | $0.0990 | 21,500 | |
| 2022-02-21 | 5WF.SI | SGD | $0.0980 | $0.0980 | $0.1050 | $0.0980 | $0.1030 | 45,000 | |
| 2022-02-18 | 5WF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-02-17 | 5WF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-02-16 | 5WF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-02-15 | 5WF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-02-14 | 5WF.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.1150 | 10,000 | |
| 2022-02-11 | 5WF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-02-10 | 5WF.SI | SGD | $0.1050 | $0.1040 | $0.1120 | $0.1050 | $0.1150 | 90,500 | |
| 2022-02-09 | 5WF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1140 | 0 |