ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-05 | 5WF.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1010 | $0.1140 | 54,000 | |
| 2023-01-04 | 5WF.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2023-01-03 | 5WF.SI | SGD | $0.0990 | $0.0980 | $0.1160 | $0.0980 | $0.0990 | 37,500 | |
| 2022-12-30 | 5WF.SI | SGD | $0.1140 | $0.0960 | $0.1300 | $0.0970 | $0.1150 | 132,900 | |
| 2022-12-29 | 5WF.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0960 | 100 | |
| 2022-12-28 | 5WF.SI | SGD | $0.0910 | $0.0910 | $0.0970 | $0.0910 | $0.0950 | 54,000 | |
| 2022-12-27 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2022-12-23 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 196,000 | |
| 2022-12-22 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.1050 | $0.0890 | $0.0900 | 172,800 | |
| 2022-12-21 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-12-20 | 5WF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1140 | 69,900 | |
| 2022-12-19 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 20,000 | |
| 2022-12-16 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2022-12-15 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2022-12-14 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0990 | 20,000 | |
| 2022-12-13 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2022-12-12 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2022-12-09 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2022-12-08 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0990 | 4,800 | |
| 2022-12-07 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0990 | 60,900 | |
| 2022-12-06 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.1000 | 9,500 | |
| 2022-12-05 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0990 | 20,000 | |
| 2022-12-02 | 5WF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1090 | 10,000 | |
| 2022-12-01 | 5WF.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0910 | $0.1000 | 4,500 | |
| 2022-11-30 | 5WF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1000 | 1,000 | |
| 2022-11-29 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2022-11-28 | 5WF.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.1100 | 12,000 | |
| 2022-11-25 | 5WF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2022-11-24 | 5WF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.1250 | 0 | |
| 2022-11-23 | 5WF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2022-11-22 | 5WF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2022-11-21 | 5WF.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1000 | $0.1090 | 21,000 | |
| 2022-11-18 | 5WF.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0920 | $0.1030 | 100,000 | |
| 2022-11-17 | 5WF.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0910 | $0.1000 | 30,000 | |
| 2022-11-16 | 5WF.SI | SGD | $0.1010 | $0.0930 | $0.1010 | $0.1010 | $0.1020 | 60,000 | |
| 2022-11-15 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2022-11-14 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2022-11-11 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2022-11-10 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2022-11-09 | 5WF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 9,900 | |
| 2022-11-08 | 5WF.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.1000 | $0.1030 | 58,000 | |
| 2022-11-07 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-11-04 | 5WF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 23,300 | |
| 2022-11-03 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2022-11-02 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2022-11-01 | 5WF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 66,000 | |
| 2022-10-31 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-10-28 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2022-10-27 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-10-26 | 5WF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 |