ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5WF.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1070 | 16,100 | |
| 2022-02-24 | 5WF.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.1000 | 106,000 | |
| 2022-02-23 | 5WF.SI | SGD | $0.1000 | $0.0990 | $0.1100 | $0.0980 | $0.1040 | 172,700 | |
| 2022-02-22 | 5WF.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0970 | $0.0990 | 21,500 | |
| 2022-02-21 | 5WF.SI | SGD | $0.0980 | $0.0980 | $0.1050 | $0.0980 | $0.1030 | 45,000 | |
| 2022-02-18 | 5WF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-02-17 | 5WF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-02-16 | 5WF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-02-15 | 5WF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2022-02-14 | 5WF.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.1150 | 10,000 | |
| 2022-02-11 | 5WF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-02-10 | 5WF.SI | SGD | $0.1050 | $0.1040 | $0.1120 | $0.1050 | $0.1150 | 90,500 | |
| 2022-02-09 | 5WF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1140 | 0 | |
| 2022-02-08 | 5WF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2022-02-07 | 5WF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2022-02-04 | 5WF.SI | SGD | $0.1140 | $0.0950 | $0.1150 | $0.1010 | $0.1140 | 156,900 | |
| 2022-02-03 | 5WF.SI | SGD | $0.1100 | $0.1080 | $0.1180 | $0.1020 | $0.1100 | 1,700 | |
| 2022-01-31 | 5WF.SI | SGD | $0.1080 | $0.1080 | $0.1180 | $0.1010 | $0.1130 | 5,600 | |
| 2022-01-28 | 5WF.SI | SGD | $0.1120 | $0.1040 | $0.1250 | $0.1080 | $0.1200 | 229,700 | |
| 2022-01-27 | 5WF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1040 | $0.1140 | 0 | |
| 2022-01-26 | 5WF.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1110 | $0.1150 | 50,000 | |
| 2022-01-25 | 5WF.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2022-01-24 | 5WF.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1140 | 35,100 | |
| 2022-01-21 | 5WF.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1170 | 33,200 | |
| 2022-01-20 | 5WF.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1120 | $0.1180 | 84,400 | |
| 2022-01-19 | 5WF.SI | SGD | $0.1110 | $0.1110 | $0.1160 | $0.1110 | $0.1200 | 28,300 | |
| 2022-01-18 | 5WF.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1030 | $0.1160 | 38,300 | |
| 2022-01-17 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2022-01-14 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2022-01-13 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2022-01-12 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2022-01-11 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2022-01-10 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2022-01-07 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2022-01-06 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2022-01-05 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2022-01-04 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2022-01-03 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1140 | $0.1260 | 0 | |
| 2021-12-31 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2021-12-30 | 5WF.SI | SGD | $0.1270 | $0.1210 | $0.1270 | $0.1160 | $0.1270 | 34,600 | |
| 2021-12-29 | 5WF.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2021-12-28 | 5WF.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1150 | $0.1230 | 30,000 | |
| 2021-12-27 | 5WF.SI | SGD | $0.1180 | $0.1110 | $0.1200 | $0.1180 | $0.1210 | 59,900 | |
| 2021-12-24 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1190 | $0.1270 | 200 | |
| 2021-12-23 | 5WF.SI | SGD | $0.1270 | $0.1180 | $0.1270 | $0.1190 | $0.1280 | 50,500 | |
| 2021-12-22 | 5WF.SI | SGD | $0.1150 | $0.1030 | $0.1150 | $0.1130 | $0.1280 | 100,000 | |
| 2021-12-21 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1140 | $0.1250 | 100 | |
| 2021-12-20 | 5WF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2021-12-17 | 5WF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2021-12-16 | 5WF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 |