ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-15 | 5WF.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1000 | $0.1030 | 25,100 | |
| 2022-08-12 | 5WF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1040 | 0 | |
| 2022-08-11 | 5WF.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0900 | $0.1050 | 1,000 | |
| 2022-08-10 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-08-08 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2022-08-05 | 5WF.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0910 | $0.1050 | 6,000 | |
| 2022-08-04 | 5WF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2022-08-03 | 5WF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2022-08-02 | 5WF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2022-08-01 | 5WF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.1020 | 0 | |
| 2022-07-29 | 5WF.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0880 | $0.1050 | 10,000 | |
| 2022-07-28 | 5WF.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1050 | 900 | |
| 2022-07-27 | 5WF.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0880 | $0.1050 | 1,000 | |
| 2022-07-26 | 5WF.SI | SGD | $0.0850 | $0.0850 | $0.0940 | $0.0900 | $0.1050 | 63,700 | |
| 2022-07-25 | 5WF.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2022-07-22 | 5WF.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2022-07-21 | 5WF.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2022-07-20 | 5WF.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2022-07-19 | 5WF.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0940 | $0.1050 | 12,000 | |
| 2022-07-18 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0950 | $0.1070 | 0 | |
| 2022-07-15 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0950 | $0.1070 | 0 | |
| 2022-07-14 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2022-07-13 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0950 | $0.1070 | 0 | |
| 2022-07-12 | 5WF.SI | SGD | $0.1090 | $0.0900 | $0.1090 | $0.0980 | $0.1070 | 114,300 | |
| 2022-07-08 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2022-07-07 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2022-07-06 | 5WF.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0950 | 1,400 | |
| 2022-07-05 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2022-07-04 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2022-07-01 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 | |
| 2022-06-30 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2022-06-29 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-06-28 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2022-06-27 | 5WF.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.1000 | 500 | |
| 2022-06-24 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2022-06-23 | 5WF.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2022-06-22 | 5WF.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0910 | $0.1030 | 96,400 | |
| 2022-06-21 | 5WF.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0960 | $0.0980 | 50,000 | |
| 2022-06-20 | 5WF.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2022-06-17 | 5WF.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0970 | 55,600 | |
| 2022-06-16 | 5WF.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0930 | $0.0960 | 268,200 | |
| 2022-06-15 | 5WF.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0990 | $0.1010 | 14,500 | |
| 2022-06-14 | 5WF.SI | SGD | $0.1010 | $0.0940 | $0.1030 | $0.1000 | $0.1020 | 323,600 | |
| 2022-06-13 | 5WF.SI | SGD | $0.0950 | $0.0910 | $0.1010 | $0.0940 | $0.1050 | 117,900 | |
| 2022-06-10 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2022-06-09 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2022-06-08 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2022-06-07 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2022-06-06 | 5WF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2022-06-03 | 5WF.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1010 | $0.1090 | 2,000 |