ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5WF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1090 | $0.1300 | 0 | |
| 2021-12-14 | 5WF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2021-12-13 | 5WF.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1140 | $0.1300 | 700 | |
| 2021-12-10 | 5WF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2021-12-09 | 5WF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2021-12-08 | 5WF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2021-12-07 | 5WF.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1190 | $0.1320 | 300 | |
| 2021-12-06 | 5WF.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1140 | $0.1290 | 100 | |
| 2021-12-03 | 5WF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1170 | $0.1320 | 0 | |
| 2021-12-02 | 5WF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1160 | $0.1320 | 0 | |
| 2021-12-01 | 5WF.SI | SGD | $0.1330 | $0.1110 | $0.1330 | $0.1190 | $0.1320 | 238,700 | |
| 2021-11-30 | 5WF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2021-11-29 | 5WF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2021-11-26 | 5WF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2021-11-25 | 5WF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2021-11-24 | 5WF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2021-11-23 | 5WF.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1240 | $0.1320 | 10,000 | |
| 2021-11-22 | 5WF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 | |
| 2021-11-19 | 5WF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1290 | 46,000 | |
| 2021-11-18 | 5WF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2021-11-17 | 5WF.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1280 | $0.1320 | 82,700 | |
| 2021-11-16 | 5WF.SI | SGD | $0.1280 | $0.1280 | $0.1330 | $0.1280 | $0.1310 | 23,500 | |
| 2021-11-15 | 5WF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 61,300 | |
| 2021-11-12 | 5WF.SI | SGD | $0.1300 | $0.1290 | $0.1340 | $0.1300 | $0.1330 | 104,500 | |
| 2021-11-11 | 5WF.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1300 | $0.1320 | 25,900 | |
| 2021-11-10 | 5WF.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1300 | $0.1340 | 103,000 | |
| 2021-11-09 | 5WF.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.1320 | $0.1340 | 97,000 | |
| 2021-11-08 | 5WF.SI | SGD | $0.1340 | $0.1300 | $0.1370 | $0.1310 | $0.1340 | 491,200 | |
| 2021-11-05 | 5WF.SI | SGD | $0.1350 | $0.1310 | $0.1450 | $0.1340 | $0.1350 | 1,410,800 | |
| 2021-11-03 | 5WF.SI | SGD | $0.1380 | $0.1300 | $0.1390 | $0.1340 | $0.1370 | 1,427,000 | |
| 2021-11-02 | 5WF.SI | SGD | $0.1290 | $0.1250 | $0.1370 | $0.1300 | $0.1340 | 588,300 | |
| 2021-11-01 | 5WF.SI | SGD | $0.1340 | $0.1290 | $0.1410 | $0.1300 | $0.1340 | 1,050,500 | |
| 2021-10-29 | 5WF.SI | SGD | $0.1400 | $0.1350 | $0.1420 | $0.1390 | $0.1400 | 405,300 | |
| 2021-10-28 | 5WF.SI | SGD | $0.1450 | $0.1380 | $0.1460 | $0.1420 | $0.1450 | 1,946,700 | |
| 2021-10-27 | 5WF.SI | SGD | $0.1370 | $0.1280 | $0.1390 | $0.1360 | $0.1370 | 3,038,000 | |
| 2021-10-26 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1260 | $0.1280 | 8,100 | |
| 2021-10-25 | 5WF.SI | SGD | $0.1260 | $0.1190 | $0.1320 | $0.1250 | $0.1260 | 563,600 | |
| 2021-10-22 | 5WF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 100,000 | |
| 2021-10-21 | 5WF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1200 | 40,000 | |
| 2021-10-20 | 5WF.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2021-10-19 | 5WF.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2021-10-18 | 5WF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 44,000 | |
| 2021-10-15 | 5WF.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1180 | 15,000 | |
| 2021-10-14 | 5WF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2021-10-13 | 5WF.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1180 | 29,900 | |
| 2021-10-12 | 5WF.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1190 | 13,000 | |
| 2021-10-11 | 5WF.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 10,000 | |
| 2021-10-08 | 5WF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2021-10-07 | 5WF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2021-10-06 | 5WF.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1120 | $0.1200 | 20,400 |