ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5WF.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 3,307,200 | |
| 2024-09-10 | 5WF.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0580 | 7,548,400 | |
| 2024-09-09 | 5WF.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0590 | $0.0600 | 18,040,500 | |
| 2024-09-06 | 5WF.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 613,700 | |
| 2024-09-05 | 5WF.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 3,256,600 | |
| 2024-09-04 | 5WF.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 14,646,400 | |
| 2024-09-03 | 5WF.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 8,475,400 | |
| 2024-09-02 | 5WF.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 8,116,400 | |
| 2024-08-30 | 5WF.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 4,529,300 | |
| 2024-08-29 | 5WF.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 5,079,000 | |
| 2024-08-28 | 5WF.SI | SGD | $0.0660 | $0.0650 | $0.0710 | $0.0660 | $0.0670 | 34,448,400 | |
| 2024-08-27 | 5WF.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 5,802,400 | |
| 2024-08-26 | 5WF.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0620 | $0.0630 | 5,049,700 | |
| 2024-08-23 | 5WF.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 640,100 | |
| 2024-08-22 | 5WF.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 3,314,600 | |
| 2024-08-21 | 5WF.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 2,960,600 | |
| 2024-08-20 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 771,100 | |
| 2024-08-19 | 5WF.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 802,400 | |
| 2024-08-16 | 5WF.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 200,100 | |
| 2024-08-15 | 5WF.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2024-08-14 | 5WF.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 220,200 | |
| 2024-08-13 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 1,193,400 | |
| 2024-08-12 | 5WF.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 864,200 | |
| 2024-08-08 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 1,035,000 | |
| 2024-08-07 | 5WF.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0540 | $0.0570 | 350,300 | |
| 2024-08-06 | 5WF.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2024-08-05 | 5WF.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0540 | $0.0560 | 5,317,300 | |
| 2024-08-02 | 5WF.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 2,379,200 | |
| 2024-08-01 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 450,000 | |
| 2024-07-31 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 250,000 | |
| 2024-07-30 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 2,730,900 | |
| 2024-07-29 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 500,000 | |
| 2024-07-26 | 5WF.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 479,900 | |
| 2024-07-25 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 711,300 | |
| 2024-07-24 | 5WF.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 7,642,100 | |
| 2024-07-23 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,892,800 | |
| 2024-07-22 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 510,000 | |
| 2024-07-19 | 5WF.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 3,322,500 | |
| 2024-07-18 | 5WF.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 7,197,000 | |
| 2024-07-17 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 4,781,700 | |
| 2024-07-16 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 2,088,600 | |
| 2024-07-15 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 4,460,800 | |
| 2024-07-12 | 5WF.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0580 | $0.0600 | 4,867,400 | |
| 2024-07-11 | 5WF.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 3,394,600 | |
| 2024-07-10 | 5WF.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 8,782,700 | |
| 2024-07-09 | 5WF.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 5,103,500 | |
| 2024-07-08 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 4,939,500 | |
| 2024-07-05 | 5WF.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 4,069,100 | |
| 2024-07-04 | 5WF.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 4,869,900 | |
| 2024-07-03 | 5WF.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 2,007,900 |