ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 5WF.SI | SGD | $0.1340 | $0.1270 | $0.1340 | $0.1290 | $0.1330 | 325,000 | |
| 2021-07-23 | 5WF.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1310 | 94,400 | |
| 2021-07-22 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 33,900 | |
| 2021-07-21 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1350 | 10,000 | |
| 2021-07-19 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2021-07-16 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1310 | 113,700 | |
| 2021-07-15 | 5WF.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1290 | $0.1330 | 49,000 | |
| 2021-07-14 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1290 | 62,100 | |
| 2021-07-13 | 5WF.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1290 | $0.1300 | 76,200 | |
| 2021-07-12 | 5WF.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1290 | $0.1330 | 51,300 | |
| 2021-07-09 | 5WF.SI | SGD | $0.1360 | $0.1310 | $0.1360 | $0.1280 | $0.1340 | 85,300 | |
| 2021-07-08 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1360 | 0 | |
| 2021-07-07 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1320 | 10,400 | |
| 2021-07-06 | 5WF.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1360 | 100 | |
| 2021-07-05 | 5WF.SI | SGD | $0.1280 | $0.1280 | $0.1330 | $0.1280 | $0.1300 | 493,000 | |
| 2021-07-02 | 5WF.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1350 | 35,600 | |
| 2021-07-01 | 5WF.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1370 | 49,200 | |
| 2021-06-30 | 5WF.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 3,800 | |
| 2021-06-29 | 5WF.SI | SGD | $0.1370 | $0.1330 | $0.1370 | $0.1330 | $0.1370 | 30,100 | |
| 2021-06-28 | 5WF.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2021-06-25 | 5WF.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1340 | $0.1370 | 0 | |
| 2021-06-24 | 5WF.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1350 | $0.1380 | 10,000 | |
| 2021-06-23 | 5WF.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1360 | 0 | |
| 2021-06-22 | 5WF.SI | SGD | $0.1370 | $0.1300 | $0.1370 | $0.1350 | $0.1370 | 257,400 | |
| 2021-06-21 | 5WF.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1380 | 0 | |
| 2021-06-18 | 5WF.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2021-06-17 | 5WF.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1340 | $0.1370 | 144,200 | |
| 2021-06-16 | 5WF.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1350 | $0.1380 | 511,500 | |
| 2021-06-15 | 5WF.SI | SGD | $0.1380 | $0.1350 | $0.1390 | $0.1370 | $0.1380 | 273,600 | |
| 2021-06-14 | 5WF.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 272,300 | |
| 2021-06-11 | 5WF.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1350 | $0.1380 | 25,000 | |
| 2021-06-10 | 5WF.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1330 | $0.1360 | 93,000 | |
| 2021-06-09 | 5WF.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1370 | 0 | |
| 2021-06-08 | 5WF.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 2,900 | |
| 2021-06-07 | 5WF.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1380 | 441,900 | |
| 2021-06-04 | 5WF.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1370 | 95,500 | |
| 2021-06-03 | 5WF.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1280 | $0.1330 | 1,000 | |
| 2021-06-02 | 5WF.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2021-06-01 | 5WF.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1300 | $0.1340 | 300 | |
| 2021-05-31 | 5WF.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1270 | $0.1340 | 215,900 | |
| 2021-05-28 | 5WF.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1300 | $0.1340 | 300 | |
| 2021-05-27 | 5WF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2021-05-25 | 5WF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2021-05-24 | 5WF.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.1270 | $0.1350 | 27,800 | |
| 2021-05-21 | 5WF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2021-05-20 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1260 | $0.1340 | 5,000 | |
| 2021-05-19 | 5WF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2021-05-18 | 5WF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2021-05-17 | 5WF.SI | SGD | $0.1350 | $0.1250 | $0.1360 | $0.1300 | $0.1350 | 65,800 | |
| 2021-05-14 | 5WF.SI | SGD | $0.1260 | $0.1240 | $0.1280 | $0.1230 | $0.1270 | 90,400 |