ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5WF.SI | SGD | $0.1460 | $0.1440 | $0.1460 | $0.1430 | $0.1460 | 347,000 | |
| 2020-11-26 | 5WF.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1440 | 370,600 | |
| 2020-11-25 | 5WF.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1430 | $0.1440 | 279,000 | |
| 2020-11-24 | 5WF.SI | SGD | $0.1460 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 255,100 | |
| 2020-11-23 | 5WF.SI | SGD | $0.1460 | $0.1430 | $0.1470 | $0.1430 | $0.1460 | 1,608,900 | |
| 2020-11-20 | 5WF.SI | SGD | $0.1460 | $0.1440 | $0.1470 | $0.1440 | $0.1460 | 290,000 | |
| 2020-11-19 | 5WF.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 336,900 | |
| 2020-11-18 | 5WF.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1460 | $0.1470 | 824,800 | |
| 2020-11-17 | 5WF.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1420 | $0.1450 | 705,000 | |
| 2020-11-16 | 5WF.SI | SGD | $0.1440 | $0.1390 | $0.1470 | $0.1430 | $0.1460 | 1,701,900 | |
| 2020-11-13 | 5WF.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 473,000 | |
| 2020-11-12 | 5WF.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 1,030,700 | |
| 2020-11-11 | 5WF.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1410 | $0.1420 | 523,200 | |
| 2020-11-10 | 5WF.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1440 | 1,474,000 | |
| 2020-11-09 | 5WF.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1420 | $0.1450 | 612,700 | |
| 2020-11-06 | 5WF.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 1,386,800 | |
| 2020-11-05 | 5WF.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1460 | 374,800 | |
| 2020-11-04 | 5WF.SI | SGD | $0.1470 | $0.1440 | $0.1470 | $0.1430 | $0.1470 | 1,139,200 | |
| 2020-11-03 | 5WF.SI | SGD | $0.1470 | $0.1440 | $0.1470 | $0.1440 | $0.1460 | 865,000 | |
| 2020-11-02 | 5WF.SI | SGD | $0.1450 | $0.1430 | $0.1480 | $0.1430 | $0.1450 | 746,100 | |
| 2020-10-30 | 5WF.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1450 | $0.1470 | 587,500 | |
| 2020-10-29 | 5WF.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1440 | $0.1470 | 709,000 | |
| 2020-10-28 | 5WF.SI | SGD | $0.1480 | $0.1450 | $0.1490 | $0.1450 | $0.1470 | 756,500 | |
| 2020-10-27 | 5WF.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1460 | $0.1490 | 990,000 | |
| 2020-10-26 | 5WF.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1460 | $0.1490 | 520,200 | |
| 2020-10-23 | 5WF.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1460 | $0.1490 | 670,000 | |
| 2020-10-22 | 5WF.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1460 | $0.1490 | 575,500 | |
| 2020-10-21 | 5WF.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.1470 | $0.1490 | 1,330,000 | |
| 2020-10-20 | 5WF.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1470 | $0.1490 | 722,000 | |
| 2020-10-19 | 5WF.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1470 | $0.1490 | 604,500 | |
| 2020-10-16 | 5WF.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1460 | $0.1500 | 1,331,600 | |
| 2020-10-15 | 5WF.SI | SGD | $0.1490 | $0.1460 | $0.1500 | $0.1450 | $0.1490 | 824,000 | |
| 2020-10-14 | 5WF.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 939,700 | |
| 2020-10-13 | 5WF.SI | SGD | $0.1490 | $0.1460 | $0.1500 | $0.1480 | $0.1490 | 3,311,700 | |
| 2020-10-12 | 5WF.SI | SGD | $0.1480 | $0.1430 | $0.1490 | $0.1470 | $0.1480 | 1,677,300 | |
| 2020-10-09 | 5WF.SI | SGD | $0.1490 | $0.1420 | $0.1490 | $0.1480 | $0.1490 | 1,256,500 | |
| 2020-10-08 | 5WF.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1450 | $0.1490 | 921,000 | |
| 2020-10-07 | 5WF.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1430 | $0.1480 | 485,000 | |
| 2020-10-06 | 5WF.SI | SGD | $0.1480 | $0.1470 | $0.1490 | $0.1460 | $0.1480 | 2,083,700 | |
| 2020-10-05 | 5WF.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1420 | $0.1470 | 2,480,500 | |
| 2020-10-02 | 5WF.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1440 | $0.1480 | 830,000 | |
| 2020-10-01 | 5WF.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1450 | $0.1490 | 430,000 | |
| 2020-09-30 | 5WF.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1490 | $0.1500 | 1,553,100 | |
| 2020-09-29 | 5WF.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1430 | $0.1490 | 1,645,200 | |
| 2020-09-28 | 5WF.SI | SGD | $0.1500 | $0.1430 | $0.1500 | $0.1460 | $0.1500 | 114,300 | |
| 2020-09-25 | 5WF.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1470 | $0.1500 | 1,807,800 | |
| 2020-09-24 | 5WF.SI | SGD | $0.1490 | $0.1370 | $0.1510 | $0.1460 | $0.1480 | 2,990,100 | |
| 2020-09-23 | 5WF.SI | SGD | $0.1390 | $0.1350 | $0.1400 | $0.1350 | $0.1390 | 30,700 | |
| 2020-09-22 | 5WF.SI | SGD | $0.1410 | $0.1390 | $0.1420 | $0.1390 | $0.1410 | 53,300 | |
| 2020-09-21 | 5WF.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1410 | $0.1420 | 159,400 |