ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5WF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1350 | $0.1410 | 0 | |
| 2020-09-17 | 5WF.SI | SGD | $0.1420 | $0.1350 | $0.1420 | $0.1350 | $0.1400 | 50,100 | |
| 2020-09-16 | 5WF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2020-09-15 | 5WF.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1370 | $0.1420 | 50,200 | |
| 2020-09-14 | 5WF.SI | SGD | $0.1390 | $0.1390 | $0.1450 | $0.1380 | $0.1390 | 51,100 | |
| 2020-09-11 | 5WF.SI | SGD | $0.1430 | $0.1390 | $0.1450 | $0.1400 | $0.1430 | 52,100 | |
| 2020-09-10 | 5WF.SI | SGD | $0.1410 | $0.1360 | $0.1450 | $0.1410 | $0.1440 | 248,000 | |
| 2020-09-09 | 5WF.SI | SGD | $0.1400 | $0.1360 | $0.1460 | $0.1360 | $0.1420 | 197,700 | |
| 2020-09-08 | 5WF.SI | SGD | $0.1420 | $0.1410 | $0.1490 | $0.1400 | $0.1420 | 266,000 | |
| 2020-09-07 | 5WF.SI | SGD | $0.1360 | $0.1350 | $0.1470 | $0.1350 | $0.1360 | 327,300 | |
| 2020-09-04 | 5WF.SI | SGD | $0.1430 | $0.1350 | $0.1480 | $0.1390 | $0.1430 | 391,500 | |
| 2020-09-03 | 5WF.SI | SGD | $0.1480 | $0.1440 | $0.1500 | $0.1440 | $0.1480 | 288,400 | |
| 2020-09-02 | 5WF.SI | SGD | $0.1460 | $0.1410 | $0.1480 | $0.1420 | $0.1450 | 214,300 | |
| 2020-09-01 | 5WF.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 40,400 | |
| 2020-08-31 | 5WF.SI | SGD | $0.1460 | $0.1430 | $0.1510 | $0.1440 | $0.1470 | 298,400 | |
| 2020-08-28 | 5WF.SI | SGD | $0.1480 | $0.1420 | $0.1530 | $0.1460 | $0.1470 | 899,900 | |
| 2020-08-27 | 5WF.SI | SGD | $0.1510 | $0.1480 | $0.1520 | $0.1490 | $0.1510 | 325,700 | |
| 2020-08-26 | 5WF.SI | SGD | $0.1480 | $0.1480 | $0.1580 | $0.1470 | $0.1480 | 1,082,700 | |
| 2020-08-25 | 5WF.SI | SGD | $0.1500 | $0.1450 | $0.1620 | $0.1490 | $0.1500 | 2,929,600 | |
| 2020-08-24 | 5WF.SI | SGD | $0.1410 | $0.1410 | $0.1490 | $0.1420 | $0.1450 | 59,800 | |
| 2020-08-21 | 5WF.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1420 | 199,300 | |
| 2020-08-20 | 5WF.SI | SGD | $0.1450 | $0.1370 | $0.1460 | $0.1370 | $0.1430 | 63,500 | |
| 2020-08-19 | 5WF.SI | SGD | $0.1490 | $0.1360 | $0.1500 | $0.1480 | $0.1490 | 58,700 | |
| 2020-08-18 | 5WF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-08-17 | 5WF.SI | SGD | $0.1500 | $0.1420 | $0.1500 | $0.1430 | $0.1490 | 22,000 | |
| 2020-08-14 | 5WF.SI | SGD | $0.1480 | $0.1390 | $0.1500 | $0.1390 | $0.1470 | 25,600 | |
| 2020-08-13 | 5WF.SI | SGD | $0.1500 | $0.1380 | $0.1500 | $0.1490 | $0.1500 | 326,600 | |
| 2020-08-12 | 5WF.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1390 | $0.1420 | 20,700 | |
| 2020-08-11 | 5WF.SI | SGD | $0.1390 | $0.1380 | $0.1450 | $0.1390 | $0.1440 | 148,400 | |
| 2020-08-07 | 5WF.SI | SGD | $0.1410 | $0.1390 | $0.1460 | $0.1410 | $0.1450 | 392,000 | |
| 2020-08-06 | 5WF.SI | SGD | $0.1410 | $0.1390 | $0.1460 | $0.1410 | $0.1440 | 278,200 | |
| 2020-08-05 | 5WF.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1390 | 238,700 | |
| 2020-08-04 | 5WF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1410 | 0 | |
| 2020-08-03 | 5WF.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1400 | $0.1420 | 104,400 | |
| 2020-07-30 | 5WF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-07-29 | 5WF.SI | SGD | $0.1440 | $0.1440 | $0.1500 | $0.1440 | $0.1500 | 54,600 | |
| 2020-07-28 | 5WF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1500 | 4,000 | |
| 2020-07-27 | 5WF.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1490 | $0.1500 | 269,300 | |
| 2020-07-24 | 5WF.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1450 | $0.1500 | 20,400 | |
| 2020-07-23 | 5WF.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1440 | $0.1500 | 45,100 | |
| 2020-07-22 | 5WF.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1490 | $0.1520 | 10,000 | |
| 2020-07-21 | 5WF.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1450 | $0.1520 | 1,000 | |
| 2020-07-20 | 5WF.SI | SGD | $0.1440 | $0.1420 | $0.1490 | $0.1440 | $0.1480 | 402,300 | |
| 2020-07-17 | 5WF.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1510 | $0.1540 | 84,100 | |
| 2020-07-16 | 5WF.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1540 | 20,500 | |
| 2020-07-15 | 5WF.SI | SGD | $0.1530 | $0.1480 | $0.1530 | $0.1490 | $0.1510 | 1,500 | |
| 2020-07-14 | 5WF.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1480 | $0.1510 | 81,600 | |
| 2020-07-13 | 5WF.SI | SGD | $0.1540 | $0.1470 | $0.1540 | $0.1530 | $0.1540 | 266,900 | |
| 2020-07-09 | 5WF.SI | SGD | $0.1500 | $0.1480 | $0.1560 | $0.1500 | $0.1540 | 72,500 | |
| 2020-07-08 | 5WF.SI | SGD | $0.1470 | $0.1470 | $0.1560 | $0.1480 | $0.1560 | 19,100 |