ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5WF.SI | SGD | $0.1290 | $0.1250 | $0.1300 | $0.1270 | $0.1500 | 135,900 | |
| 2020-04-22 | 5WF.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1230 | $0.1270 | 80,000 | |
| 2020-04-21 | 5WF.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1240 | $0.1270 | 102,000 | |
| 2020-04-20 | 5WF.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1250 | $0.1290 | 40,000 | |
| 2020-04-17 | 5WF.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1290 | 339,600 | |
| 2020-04-16 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1270 | 166,500 | |
| 2020-04-15 | 5WF.SI | SGD | $0.1280 | $0.1210 | $0.1280 | $0.1230 | $0.1280 | 35,100 | |
| 2020-04-14 | 5WF.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 322,800 | |
| 2020-04-13 | 5WF.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1250 | $0.1290 | 333,000 | |
| 2020-04-09 | 5WF.SI | SGD | $0.1280 | $0.1240 | $0.1300 | $0.1270 | $0.1290 | 549,000 | |
| 2020-04-08 | 5WF.SI | SGD | $0.1230 | $0.1230 | $0.1490 | $0.1230 | $0.1280 | 233,400 | |
| 2020-04-07 | 5WF.SI | SGD | $0.1340 | $0.1180 | $0.1520 | $0.1300 | $0.1340 | 166,500 | |
| 2020-04-06 | 5WF.SI | SGD | $0.1220 | $0.1170 | $0.1450 | $0.1220 | $0.1240 | 152,200 | |
| 2020-04-03 | 5WF.SI | SGD | $0.1270 | $0.1200 | $0.1290 | $0.1210 | $0.1260 | 70,500 | |
| 2020-04-02 | 5WF.SI | SGD | $0.1320 | $0.1210 | $0.1320 | $0.1260 | $0.1300 | 250,300 | |
| 2020-04-01 | 5WF.SI | SGD | $0.1390 | $0.1310 | $0.1840 | $0.1330 | $0.1490 | 164,600 | |
| 2020-03-31 | 5WF.SI | SGD | $0.1850 | $0.1150 | $0.1850 | $0.1400 | $0.1850 | 197,400 | |
| 2020-03-30 | 5WF.SI | SGD | $0.1190 | $0.1190 | $0.1300 | $0.1190 | $0.1200 | 131,300 | |
| 2020-03-27 | 5WF.SI | SGD | $0.1250 | $0.1210 | $0.1490 | $0.1250 | $0.1270 | 175,300 | |
| 2020-03-26 | 5WF.SI | SGD | $0.1230 | $0.1200 | $0.1350 | $0.1230 | $0.1290 | 235,000 | |
| 2020-03-25 | 5WF.SI | SGD | $0.1280 | $0.1230 | $0.1420 | $0.1220 | $0.1300 | 310,500 | |
| 2020-03-24 | 5WF.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1190 | $0.1290 | 145,000 | |
| 2020-03-23 | 5WF.SI | SGD | $0.1140 | $0.1140 | $0.1250 | $0.1140 | $0.1240 | 310,000 | |
| 2020-03-20 | 5WF.SI | SGD | $0.1220 | $0.1190 | $0.1490 | $0.1210 | $0.1230 | 343,300 | |
| 2020-03-19 | 5WF.SI | SGD | $0.1200 | $0.1200 | $0.1500 | $0.1200 | $0.1290 | 532,800 | |
| 2020-03-18 | 5WF.SI | SGD | $0.1550 | $0.1410 | $0.1550 | $0.1410 | $0.1550 | 203,300 | |
| 2020-03-17 | 5WF.SI | SGD | $0.1450 | $0.1450 | $0.1550 | $0.1410 | $0.1450 | 277,200 | |
| 2020-03-16 | 5WF.SI | SGD | $0.1550 | $0.1480 | $0.1650 | $0.1480 | $0.1600 | 388,100 | |
| 2020-03-13 | 5WF.SI | SGD | $0.1720 | $0.1650 | $0.1780 | $0.1650 | $0.1720 | 846,600 | |
| 2020-03-12 | 5WF.SI | SGD | $0.1800 | $0.1770 | $0.1900 | $0.1770 | $0.1800 | 187,900 | |
| 2020-03-11 | 5WF.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1920 | $0.1960 | 110,000 | |
| 2020-03-10 | 5WF.SI | SGD | $0.1980 | $0.1760 | $0.2000 | $0.1920 | $0.1980 | 418,500 | |
| 2020-03-09 | 5WF.SI | SGD | $0.1760 | $0.1760 | $0.2000 | $0.1740 | $0.1760 | 102,000 | |
| 2020-03-06 | 5WF.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1830 | $0.1960 | 89,400 | |
| 2020-03-05 | 5WF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2100 | 25,100 | |
| 2020-03-04 | 5WF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 18,200 | |
| 2020-03-03 | 5WF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-03-02 | 5WF.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2200 | 61,000 | |
| 2020-02-28 | 5WF.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 205,500 | |
| 2020-02-27 | 5WF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-02-26 | 5WF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-02-25 | 5WF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-02-24 | 5WF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-02-21 | 5WF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 84,000 | |
| 2020-02-20 | 5WF.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 166,000 | |
| 2020-02-19 | 5WF.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 138,800 | |
| 2020-02-18 | 5WF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 77,000 | |
| 2020-02-17 | 5WF.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 174,800 | |
| 2020-02-14 | 5WF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 180,000 | |
| 2020-02-13 | 5WF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 270,000 |