ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-08 | 5WF.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1260 | $0.1290 | 365,400 | |
| 2021-01-07 | 5WF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2021-01-06 | 5WF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2021-01-05 | 5WF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1280 | 145,300 | |
| 2021-01-04 | 5WF.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 90,600 | |
| 2020-12-31 | 5WF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2020-12-30 | 5WF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2020-12-29 | 5WF.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1290 | $0.1300 | 9,700 | |
| 2020-12-28 | 5WF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 50,500 | |
| 2020-12-24 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 119,000 | |
| 2020-12-23 | 5WF.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 100,100 | |
| 2020-12-22 | 5WF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 90,000 | |
| 2020-12-21 | 5WF.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 201,000 | |
| 2020-12-18 | 5WF.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2020-12-17 | 5WF.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 73,600 | |
| 2020-12-16 | 5WF.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 129,100 | |
| 2020-12-15 | 5WF.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 38,000 | |
| 2020-12-14 | 5WF.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1280 | $0.1310 | 23,000 | |
| 2020-12-11 | 5WF.SI | SGD | $0.1300 | $0.1250 | $0.1320 | $0.1300 | $0.1310 | 366,100 | |
| 2020-12-10 | 5WF.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1280 | $0.1290 | 55,300 | |
| 2020-12-09 | 5WF.SI | SGD | $0.1320 | $0.1300 | $0.1380 | $0.1300 | $0.1320 | 631,100 | |
| 2020-12-08 | 5WF.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 232,500 | |
| 2020-12-07 | 5WF.SI | SGD | $0.1370 | $0.1300 | $0.1370 | $0.1300 | $0.1400 | 11,000 | |
| 2020-12-04 | 5WF.SI | SGD | $0.1360 | $0.1300 | $0.1390 | $0.1360 | $0.1380 | 786,600 | |
| 2020-12-03 | 5WF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1460 | 0 | |
| 2020-12-02 | 5WF.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1460 | $0.1470 | 122,900 | |
| 2020-12-01 | 5WF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 53,000 | |
| 2020-11-30 | 5WF.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1450 | $0.1470 | 181,000 | |
| 2020-11-27 | 5WF.SI | SGD | $0.1460 | $0.1440 | $0.1460 | $0.1430 | $0.1460 | 347,000 | |
| 2020-11-26 | 5WF.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1440 | 370,600 | |
| 2020-11-25 | 5WF.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1430 | $0.1440 | 279,000 | |
| 2020-11-24 | 5WF.SI | SGD | $0.1460 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 255,100 | |
| 2020-11-23 | 5WF.SI | SGD | $0.1460 | $0.1430 | $0.1470 | $0.1430 | $0.1460 | 1,608,900 | |
| 2020-11-20 | 5WF.SI | SGD | $0.1460 | $0.1440 | $0.1470 | $0.1440 | $0.1460 | 290,000 | |
| 2020-11-19 | 5WF.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 336,900 | |
| 2020-11-18 | 5WF.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1460 | $0.1470 | 824,800 | |
| 2020-11-17 | 5WF.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1420 | $0.1450 | 705,000 | |
| 2020-11-16 | 5WF.SI | SGD | $0.1440 | $0.1390 | $0.1470 | $0.1430 | $0.1460 | 1,701,900 | |
| 2020-11-13 | 5WF.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 473,000 | |
| 2020-11-12 | 5WF.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 1,030,700 | |
| 2020-11-11 | 5WF.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1410 | $0.1420 | 523,200 | |
| 2020-11-10 | 5WF.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1440 | 1,474,000 | |
| 2020-11-09 | 5WF.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1420 | $0.1450 | 612,700 | |
| 2020-11-06 | 5WF.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 1,386,800 | |
| 2020-11-05 | 5WF.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1460 | 374,800 | |
| 2020-11-04 | 5WF.SI | SGD | $0.1470 | $0.1440 | $0.1470 | $0.1430 | $0.1470 | 1,139,200 | |
| 2020-11-03 | 5WF.SI | SGD | $0.1470 | $0.1440 | $0.1470 | $0.1440 | $0.1460 | 865,000 | |
| 2020-11-02 | 5WF.SI | SGD | $0.1450 | $0.1430 | $0.1480 | $0.1430 | $0.1450 | 746,100 | |
| 2020-10-30 | 5WF.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1450 | $0.1470 | 587,500 | |
| 2020-10-29 | 5WF.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1440 | $0.1470 | 709,000 |