ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5WF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 72,800 | |
| 2020-02-11 | 5WF.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 37,700 | |
| 2020-02-10 | 5WF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-02-07 | 5WF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 25,000 | |
| 2020-02-06 | 5WF.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 133,100 | |
| 2020-02-05 | 5WF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,100 | |
| 2020-02-04 | 5WF.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 71,200 | |
| 2020-02-03 | 5WF.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 20,200 | |
| 2020-01-31 | 5WF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-01-30 | 5WF.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 132,200 | |
| 2020-01-29 | 5WF.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 59,000 | |
| 2020-01-28 | 5WF.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 412,100 | |
| 2020-01-24 | 5WF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-01-23 | 5WF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 11,400 | |
| 2020-01-22 | 5WF.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-01-21 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 1,000 | |
| 2020-01-20 | 5WF.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-01-17 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 72,000 | |
| 2020-01-16 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 55,000 | |
| 2020-01-15 | 5WF.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 106,000 | |
| 2020-01-14 | 5WF.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 184,000 | |
| 2020-01-13 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 173,000 | |
| 2020-01-10 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 170,000 | |
| 2020-01-09 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 85,000 | |
| 2020-01-08 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 166,800 | |
| 2020-01-07 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 55,000 | |
| 2020-01-06 | 5WF.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 65,000 | |
| 2020-01-03 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 55,000 | |
| 2020-01-02 | 5WF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 50,000 |