ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-17 | 5WF.SI | SGD | $0.1450 | $0.1450 | $0.1550 | $0.1410 | $0.1450 | 277,200 | |
| 2020-03-16 | 5WF.SI | SGD | $0.1550 | $0.1480 | $0.1650 | $0.1480 | $0.1600 | 388,100 | |
| 2020-03-13 | 5WF.SI | SGD | $0.1720 | $0.1650 | $0.1780 | $0.1650 | $0.1720 | 846,600 | |
| 2020-03-12 | 5WF.SI | SGD | $0.1800 | $0.1770 | $0.1900 | $0.1770 | $0.1800 | 187,900 | |
| 2020-03-11 | 5WF.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1920 | $0.1960 | 110,000 | |
| 2020-03-10 | 5WF.SI | SGD | $0.1980 | $0.1760 | $0.2000 | $0.1920 | $0.1980 | 418,500 | |
| 2020-03-09 | 5WF.SI | SGD | $0.1760 | $0.1760 | $0.2000 | $0.1740 | $0.1760 | 102,000 | |
| 2020-03-06 | 5WF.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1830 | $0.1960 | 89,400 | |
| 2020-03-05 | 5WF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2100 | 25,100 | |
| 2020-03-04 | 5WF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 18,200 | |
| 2020-03-03 | 5WF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-03-02 | 5WF.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2200 | 61,000 | |
| 2020-02-28 | 5WF.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 205,500 | |
| 2020-02-27 | 5WF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-02-26 | 5WF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-02-25 | 5WF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-02-24 | 5WF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-02-21 | 5WF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 84,000 | |
| 2020-02-20 | 5WF.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 166,000 | |
| 2020-02-19 | 5WF.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 138,800 | |
| 2020-02-18 | 5WF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 77,000 | |
| 2020-02-17 | 5WF.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 174,800 | |
| 2020-02-14 | 5WF.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 180,000 | |
| 2020-02-13 | 5WF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 270,000 | |
| 2020-02-12 | 5WF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 72,800 | |
| 2020-02-11 | 5WF.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 37,700 | |
| 2020-02-10 | 5WF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-02-07 | 5WF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 25,000 | |
| 2020-02-06 | 5WF.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 133,100 | |
| 2020-02-05 | 5WF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,100 | |
| 2020-02-04 | 5WF.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 71,200 | |
| 2020-02-03 | 5WF.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 20,200 | |
| 2020-01-31 | 5WF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-01-30 | 5WF.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 132,200 | |
| 2020-01-29 | 5WF.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 59,000 | |
| 2020-01-28 | 5WF.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 412,100 | |
| 2020-01-24 | 5WF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-01-23 | 5WF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 11,400 | |
| 2020-01-22 | 5WF.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-01-21 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 1,000 | |
| 2020-01-20 | 5WF.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-01-17 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 72,000 | |
| 2020-01-16 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 55,000 | |
| 2020-01-15 | 5WF.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 106,000 | |
| 2020-01-14 | 5WF.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 184,000 | |
| 2020-01-13 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 173,000 | |
| 2020-01-10 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 170,000 | |
| 2020-01-09 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 85,000 | |
| 2020-01-08 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 166,800 | |
| 2020-01-07 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 55,000 |