ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 55,000 | |
| 2020-01-06 | 5WF.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 65,000 | |
| 2020-01-03 | 5WF.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 55,000 | |
| 2020-01-02 | 5WF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 50,000 |