ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | 5WF.SI | SGD | $0.1490 | $0.1360 | $0.1500 | $0.1480 | $0.1490 | 58,700 | |
| 2020-08-18 | 5WF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-08-17 | 5WF.SI | SGD | $0.1500 | $0.1420 | $0.1500 | $0.1430 | $0.1490 | 22,000 | |
| 2020-08-14 | 5WF.SI | SGD | $0.1480 | $0.1390 | $0.1500 | $0.1390 | $0.1470 | 25,600 | |
| 2020-08-13 | 5WF.SI | SGD | $0.1500 | $0.1380 | $0.1500 | $0.1490 | $0.1500 | 326,600 | |
| 2020-08-12 | 5WF.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1390 | $0.1420 | 20,700 | |
| 2020-08-11 | 5WF.SI | SGD | $0.1390 | $0.1380 | $0.1450 | $0.1390 | $0.1440 | 148,400 | |
| 2020-08-07 | 5WF.SI | SGD | $0.1410 | $0.1390 | $0.1460 | $0.1410 | $0.1450 | 392,000 | |
| 2020-08-06 | 5WF.SI | SGD | $0.1410 | $0.1390 | $0.1460 | $0.1410 | $0.1440 | 278,200 | |
| 2020-08-05 | 5WF.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1390 | 238,700 | |
| 2020-08-04 | 5WF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1410 | 0 | |
| 2020-08-03 | 5WF.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1400 | $0.1420 | 104,400 | |
| 2020-07-30 | 5WF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-07-29 | 5WF.SI | SGD | $0.1440 | $0.1440 | $0.1500 | $0.1440 | $0.1500 | 54,600 | |
| 2020-07-28 | 5WF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1500 | 4,000 | |
| 2020-07-27 | 5WF.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1490 | $0.1500 | 269,300 | |
| 2020-07-24 | 5WF.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1450 | $0.1500 | 20,400 | |
| 2020-07-23 | 5WF.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1440 | $0.1500 | 45,100 | |
| 2020-07-22 | 5WF.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1490 | $0.1520 | 10,000 | |
| 2020-07-21 | 5WF.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1450 | $0.1520 | 1,000 | |
| 2020-07-20 | 5WF.SI | SGD | $0.1440 | $0.1420 | $0.1490 | $0.1440 | $0.1480 | 402,300 | |
| 2020-07-17 | 5WF.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1510 | $0.1540 | 84,100 | |
| 2020-07-16 | 5WF.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1540 | 20,500 | |
| 2020-07-15 | 5WF.SI | SGD | $0.1530 | $0.1480 | $0.1530 | $0.1490 | $0.1510 | 1,500 | |
| 2020-07-14 | 5WF.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1480 | $0.1510 | 81,600 | |
| 2020-07-13 | 5WF.SI | SGD | $0.1540 | $0.1470 | $0.1540 | $0.1530 | $0.1540 | 266,900 | |
| 2020-07-09 | 5WF.SI | SGD | $0.1500 | $0.1480 | $0.1560 | $0.1500 | $0.1540 | 72,500 | |
| 2020-07-08 | 5WF.SI | SGD | $0.1470 | $0.1470 | $0.1560 | $0.1480 | $0.1560 | 19,100 | |
| 2020-07-07 | 5WF.SI | SGD | $0.1520 | $0.1480 | $0.1580 | $0.1480 | $0.1530 | 118,200 | |
| 2020-07-06 | 5WF.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1550 | $0.1580 | 500 | |
| 2020-07-03 | 5WF.SI | SGD | $0.1500 | $0.1500 | $0.1650 | $0.1510 | $0.1550 | 205,000 | |
| 2020-07-02 | 5WF.SI | SGD | $0.1590 | $0.1500 | $0.1760 | $0.1600 | $0.1690 | 399,200 | |
| 2020-07-01 | 5WF.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1560 | $0.1600 | 171,800 | |
| 2020-06-30 | 5WF.SI | SGD | $0.1620 | $0.1620 | $0.1690 | $0.1580 | $0.1610 | 18,300 | |
| 2020-06-29 | 5WF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2020-06-26 | 5WF.SI | SGD | $0.1620 | $0.1600 | $0.1750 | $0.1630 | $0.1670 | 18,400 | |
| 2020-06-25 | 5WF.SI | SGD | $0.1620 | $0.1560 | $0.1630 | $0.1600 | $0.1620 | 101,800 | |
| 2020-06-24 | 5WF.SI | SGD | $0.1560 | $0.1550 | $0.1670 | $0.1560 | $0.1600 | 304,700 | |
| 2020-06-23 | 5WF.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1660 | $0.1690 | 192,100 | |
| 2020-06-22 | 5WF.SI | SGD | $0.1700 | $0.1610 | $0.1700 | $0.1620 | $0.1680 | 660,900 | |
| 2020-06-19 | 5WF.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1700 | $0.1730 | 330,700 | |
| 2020-06-18 | 5WF.SI | SGD | $0.1750 | $0.1610 | $0.1890 | $0.1740 | $0.1750 | 3,652,600 | |
| 2020-06-17 | 5WF.SI | SGD | $0.1600 | $0.1480 | $0.1610 | $0.1590 | $0.1600 | 759,500 | |
| 2020-06-16 | 5WF.SI | SGD | $0.1480 | $0.1320 | $0.1480 | $0.1460 | $0.1480 | 576,400 | |
| 2020-06-15 | 5WF.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1400 | $0.1410 | 627,500 | |
| 2020-06-12 | 5WF.SI | SGD | $0.1400 | $0.1340 | $0.1430 | $0.1360 | $0.1400 | 156,500 | |
| 2020-06-11 | 5WF.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.1350 | $0.1400 | 412,600 | |
| 2020-06-10 | 5WF.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1350 | $0.1400 | 307,000 | |
| 2020-06-09 | 5WF.SI | SGD | $0.1340 | $0.1310 | $0.1380 | $0.1310 | $0.1380 | 80,200 | |
| 2020-06-08 | 5WF.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1320 | $0.1340 | 101,200 |