ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | 5WF.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1320 | $0.1370 | 267,700 | |
| 2020-06-04 | 5WF.SI | SGD | $0.1290 | $0.1290 | $0.1410 | $0.1300 | $0.1340 | 242,800 | |
| 2020-06-03 | 5WF.SI | SGD | $0.1320 | $0.1290 | $0.1360 | $0.1290 | $0.1320 | 414,900 | |
| 2020-06-02 | 5WF.SI | SGD | $0.1320 | $0.1270 | $0.1390 | $0.1290 | $0.1330 | 351,500 | |
| 2020-06-01 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1290 | 306,900 | |
| 2020-05-29 | 5WF.SI | SGD | $0.1330 | $0.1240 | $0.1330 | $0.1270 | $0.1330 | 39,600 | |
| 2020-05-28 | 5WF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1250 | 0 | |
| 2020-05-27 | 5WF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2020-05-26 | 5WF.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1240 | $0.1250 | 3,400 | |
| 2020-05-22 | 5WF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2020-05-21 | 5WF.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1230 | $0.1250 | 33,500 | |
| 2020-05-20 | 5WF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1220 | $0.1270 | 0 | |
| 2020-05-19 | 5WF.SI | SGD | $0.1240 | $0.1200 | $0.1250 | $0.1210 | $0.1230 | 41,100 | |
| 2020-05-18 | 5WF.SI | SGD | $0.1200 | $0.1200 | $0.1290 | $0.1200 | $0.1230 | 134,500 | |
| 2020-05-15 | 5WF.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.1200 | $0.1250 | 61,100 | |
| 2020-05-14 | 5WF.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1200 | $0.1240 | 176,700 | |
| 2020-05-13 | 5WF.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1230 | $0.1260 | 58,000 | |
| 2020-05-12 | 5WF.SI | SGD | $0.1240 | $0.1210 | $0.1270 | $0.1240 | $0.1250 | 69,300 | |
| 2020-05-11 | 5WF.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1240 | 115,000 | |
| 2020-05-08 | 5WF.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1210 | $0.1260 | 50,100 | |
| 2020-05-06 | 5WF.SI | SGD | $0.1280 | $0.1220 | $0.1290 | $0.1250 | $0.1280 | 30,600 | |
| 2020-05-05 | 5WF.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 18,000 | |
| 2020-05-04 | 5WF.SI | SGD | $0.1260 | $0.1220 | $0.1270 | $0.1230 | $0.1260 | 151,100 | |
| 2020-04-30 | 5WF.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 199,000 | |
| 2020-04-29 | 5WF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2020-04-28 | 5WF.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1250 | $0.1290 | 52,300 | |
| 2020-04-27 | 5WF.SI | SGD | $0.1220 | $0.1220 | $0.1290 | $0.1240 | $0.1260 | 97,300 | |
| 2020-04-24 | 5WF.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2020-04-23 | 5WF.SI | SGD | $0.1290 | $0.1250 | $0.1300 | $0.1270 | $0.1500 | 135,900 | |
| 2020-04-22 | 5WF.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1230 | $0.1270 | 80,000 | |
| 2020-04-21 | 5WF.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1240 | $0.1270 | 102,000 | |
| 2020-04-20 | 5WF.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1250 | $0.1290 | 40,000 | |
| 2020-04-17 | 5WF.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1290 | 339,600 | |
| 2020-04-16 | 5WF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1270 | 166,500 | |
| 2020-04-15 | 5WF.SI | SGD | $0.1280 | $0.1210 | $0.1280 | $0.1230 | $0.1280 | 35,100 | |
| 2020-04-14 | 5WF.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 322,800 | |
| 2020-04-13 | 5WF.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1250 | $0.1290 | 333,000 | |
| 2020-04-09 | 5WF.SI | SGD | $0.1280 | $0.1240 | $0.1300 | $0.1270 | $0.1290 | 549,000 | |
| 2020-04-08 | 5WF.SI | SGD | $0.1230 | $0.1230 | $0.1490 | $0.1230 | $0.1280 | 233,400 | |
| 2020-04-07 | 5WF.SI | SGD | $0.1340 | $0.1180 | $0.1520 | $0.1300 | $0.1340 | 166,500 | |
| 2020-04-06 | 5WF.SI | SGD | $0.1220 | $0.1170 | $0.1450 | $0.1220 | $0.1240 | 152,200 | |
| 2020-04-03 | 5WF.SI | SGD | $0.1270 | $0.1200 | $0.1290 | $0.1210 | $0.1260 | 70,500 | |
| 2020-04-02 | 5WF.SI | SGD | $0.1320 | $0.1210 | $0.1320 | $0.1260 | $0.1300 | 250,300 | |
| 2020-04-01 | 5WF.SI | SGD | $0.1390 | $0.1310 | $0.1840 | $0.1330 | $0.1490 | 164,600 | |
| 2020-03-31 | 5WF.SI | SGD | $0.1850 | $0.1150 | $0.1850 | $0.1400 | $0.1850 | 197,400 | |
| 2020-03-30 | 5WF.SI | SGD | $0.1190 | $0.1190 | $0.1300 | $0.1190 | $0.1200 | 131,300 | |
| 2020-03-27 | 5WF.SI | SGD | $0.1250 | $0.1210 | $0.1490 | $0.1250 | $0.1270 | 175,300 | |
| 2020-03-26 | 5WF.SI | SGD | $0.1230 | $0.1200 | $0.1350 | $0.1230 | $0.1290 | 235,000 | |
| 2020-03-25 | 5WF.SI | SGD | $0.1280 | $0.1230 | $0.1420 | $0.1220 | $0.1300 | 310,500 | |
| 2020-03-24 | 5WF.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1190 | $0.1290 | 145,000 |