ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5WF.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 2,007,900 | |
| 2024-07-02 | 5WF.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 5,396,100 | |
| 2024-07-01 | 5WF.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0610 | 3,935,100 | |
| 2024-06-28 | 5WF.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 12,975,300 | |
| 2024-06-27 | 5WF.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 9,132,700 | |
| 2024-06-26 | 5WF.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0630 | $0.0640 | 5,495,800 | |
| 2024-06-25 | 5WF.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0620 | 3,927,500 | |
| 2024-06-24 | 5WF.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 9,277,200 | |
| 2024-06-21 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 733,900 | |
| 2024-06-20 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 820,000 | |
| 2024-06-19 | 5WF.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0580 | $0.0590 | 5,687,500 | |
| 2024-06-18 | 5WF.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0560 | 4,052,100 | |
| 2024-06-14 | 5WF.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0590 | $0.0600 | 6,552,200 | |
| 2024-06-13 | 5WF.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0590 | $0.0600 | 2,991,800 | |
| 2024-06-12 | 5WF.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0570 | $0.0580 | 6,860,900 | |
| 2024-06-11 | 5WF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 259,800 | |
| 2024-06-10 | 5WF.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 406,100 | |
| 2024-06-07 | 5WF.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 1,845,400 | |
| 2024-06-06 | 5WF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 152,700 | |
| 2024-06-05 | 5WF.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 551,000 | |
| 2024-06-04 | 5WF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,175,600 | |
| 2024-06-03 | 5WF.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 1,216,000 | |
| 2024-05-31 | 5WF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 2,448,800 | |
| 2024-05-30 | 5WF.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 2,374,900 | |
| 2024-05-29 | 5WF.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 5,321,700 | |
| 2024-05-28 | 5WF.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,350,900 | |
| 2024-05-27 | 5WF.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 6,883,800 | |
| 2024-05-24 | 5WF.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,871,000 | |
| 2024-05-23 | 5WF.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 3,795,800 | |
| 2024-05-21 | 5WF.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 2,966,900 | |
| 2024-05-20 | 5WF.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,469,500 | |
| 2024-05-17 | 5WF.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 3,972,300 | |
| 2024-05-16 | 5WF.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,613,100 | |
| 2024-05-15 | 5WF.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 5,865,000 | |
| 2024-05-14 | 5WF.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 6,345,200 | |
| 2024-05-13 | 5WF.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 5,696,100 | |
| 2024-05-10 | 5WF.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 5,089,100 | |
| 2024-05-09 | 5WF.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 9,507,700 | |
| 2024-05-08 | 5WF.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 2,501,300 | |
| 2024-05-07 | 5WF.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 637,300 | |
| 2024-05-06 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,758,500 | |
| 2024-05-03 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,170,000 | |
| 2024-05-02 | 5WF.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 1,224,100 | |
| 2024-04-30 | 5WF.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 988,300 | |
| 2024-04-29 | 5WF.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 637,100 | |
| 2024-04-26 | 5WF.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0450 | 3,966,900 | |
| 2024-04-25 | 5WF.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,951,500 | |
| 2024-04-24 | 5WF.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,734,000 | |
| 2024-04-23 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 377,100 | |
| 2024-04-22 | 5WF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 727,700 |