ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5WF.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 12,126,700 | |
| 2024-04-17 | 5WF.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 608,100 | |
| 2024-04-16 | 5WF.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,085,000 | |
| 2024-04-15 | 5WF.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 2,312,700 | |
| 2024-04-12 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 968,000 | |
| 2024-04-11 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,859,200 | |
| 2024-04-09 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,434,900 | |
| 2024-04-08 | 5WF.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 6,000,300 | |
| 2024-04-05 | 5WF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 2,721,900 | |
| 2024-04-04 | 5WF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 430,000 | |
| 2024-04-03 | 5WF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2024-04-02 | 5WF.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 8,416,500 | |
| 2024-04-01 | 5WF.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 1,700,100 | |
| 2024-03-28 | 5WF.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 585,100 | |
| 2024-03-27 | 5WF.SI | SGD | $0.0370 | $0.0340 | $0.0390 | $0.0370 | $0.0380 | 8,918,300 | |
| 2024-03-26 | 5WF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 12,909,000 | |
| 2024-03-25 | 5WF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-03-22 | 5WF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2024-03-21 | 5WF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-03-20 | 5WF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-03-19 | 5WF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 560,000 | |
| 2024-03-18 | 5WF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 800,000 | |
| 2024-03-15 | 5WF.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 424,700 | |
| 2024-03-14 | 5WF.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 35,000 | |
| 2024-03-13 | 5WF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-03-12 | 5WF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-03-11 | 5WF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-03-08 | 5WF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2024-03-07 | 5WF.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 455,000 | |
| 2024-03-06 | 5WF.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 250,000 | |
| 2024-03-05 | 5WF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2024-03-04 | 5WF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2024-03-01 | 5WF.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 418,300 | |
| 2024-02-29 | 5WF.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 682,100 | |
| 2024-02-28 | 5WF.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 315,000 | |
| 2024-02-27 | 5WF.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 213,000 | |
| 2024-02-26 | 5WF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-02-23 | 5WF.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 55,000 | |
| 2024-02-22 | 5WF.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,151,800 | |
| 2024-02-21 | 5WF.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 302,000 | |
| 2024-02-20 | 5WF.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 1,600,000 | |
| 2024-02-19 | 5WF.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,640,100 | |
| 2024-02-16 | 5WF.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,962,000 | |
| 2024-02-15 | 5WF.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 300,000 | |
| 2024-02-14 | 5WF.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,815,800 | |
| 2024-02-13 | 5WF.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 63,800 | |
| 2024-02-09 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 365,000 | |
| 2024-02-08 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 761,300 | |
| 2024-02-07 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 200,000 | |
| 2024-02-06 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 400,000 |