ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | 5WF.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 9,570,400 | |
| 2025-03-14 | 5WF.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 6,806,800 | |
| 2025-03-13 | 5WF.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 2,783,800 | |
| 2025-03-12 | 5WF.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 838,800 | |
| 2025-03-11 | 5WF.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0680 | 2,296,000 | |
| 2025-03-10 | 5WF.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 200,700 | |
| 2025-03-07 | 5WF.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,192,200 | |
| 2025-03-06 | 5WF.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 3,592,300 | |
| 2025-03-05 | 5WF.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,538,800 | |
| 2025-03-04 | 5WF.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 3,652,300 | |
| 2025-03-03 | 5WF.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 2,776,300 | |
| 2025-02-28 | 5WF.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 2,705,600 | |
| 2025-02-27 | 5WF.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 5,566,900 | |
| 2025-02-26 | 5WF.SI | SGD | $0.0710 | $0.0660 | $0.0720 | $0.0700 | $0.0710 | 13,751,100 | |
| 2025-02-25 | 5WF.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 680,000 | |
| 2025-02-24 | 5WF.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 4,099,000 | |
| 2025-02-21 | 5WF.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 16,790,300 | |
| 2025-02-20 | 5WF.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0680 | $0.0690 | 8,366,200 | |
| 2025-02-19 | 5WF.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 2,307,600 | |
| 2025-02-18 | 5WF.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 1,419,700 | |
| 2025-02-17 | 5WF.SI | SGD | $0.0740 | $0.0700 | $0.0750 | $0.0730 | $0.0740 | 28,514,700 | |
| 2025-02-14 | 5WF.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0700 | $0.0710 | 45,025,400 | |
| 2025-02-13 | 5WF.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0680 | $0.0690 | 23,436,200 | |
| 2025-02-12 | 5WF.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0650 | $0.0660 | 46,539,100 | |
| 2025-02-11 | 5WF.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 15,210,400 | |
| 2025-02-10 | 5WF.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 16,408,700 | |
| 2025-02-07 | 5WF.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 11,050,100 | |
| 2025-02-06 | 5WF.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 4,975,700 | |
| 2025-02-05 | 5WF.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0620 | $0.0630 | 18,900,400 | |
| 2025-02-04 | 5WF.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 1,938,900 | |
| 2025-02-03 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,779,700 | |
| 2025-01-31 | 5WF.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 8,701,300 | |
| 2025-01-28 | 5WF.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 5,108,100 | |
| 2025-01-27 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 1,963,200 | |
| 2025-01-24 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 3,295,100 | |
| 2025-01-23 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 9,767,100 | |
| 2025-01-22 | 5WF.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 4,584,800 | |
| 2025-01-21 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 379,200 | |
| 2025-01-20 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 583,800 | |
| 2025-01-17 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 220,000 | |
| 2025-01-16 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,051,500 | |
| 2025-01-15 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,178,200 | |
| 2025-01-14 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 387,700 | |
| 2025-01-13 | 5WF.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 422,600 | |
| 2025-01-10 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 1,399,600 | |
| 2025-01-09 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0590 | 1,100,000 | |
| 2025-01-08 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 1,116,800 | |
| 2025-01-07 | 5WF.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 1,150,000 | |
| 2025-01-06 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,113,400 | |
| 2025-01-03 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 1,673,300 |