ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 1,800,000 | |
| 2024-12-31 | 5WF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2024-12-30 | 5WF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2024-12-27 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,274,900 | |
| 2024-12-26 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 573,200 | |
| 2024-12-24 | 5WF.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2024-12-23 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 1,060,200 | |
| 2024-12-20 | 5WF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2024-12-19 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 1,501,300 | |
| 2024-12-18 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,819,800 | |
| 2024-12-17 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,819,700 | |
| 2024-12-16 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 400,000 | |
| 2024-12-13 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 200,000 | |
| 2024-12-12 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 12,627,700 | |
| 2024-12-11 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 741,100 | |
| 2024-12-10 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 3,294,900 | |
| 2024-12-09 | 5WF.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 6,278,900 | |
| 2024-12-06 | 5WF.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 10,144,100 | |
| 2024-12-05 | 5WF.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 15,826,500 | |
| 2024-12-04 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 510,000 | |
| 2024-12-03 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 890,000 | |
| 2024-12-02 | 5WF.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2024-11-29 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 600,000 | |
| 2024-11-28 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 676,800 | |
| 2024-11-27 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 23,200 | |
| 2024-11-26 | 5WF.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 859,100 | |
| 2024-11-25 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 169,400 | |
| 2024-11-22 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 21,700 | |
| 2024-11-21 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 421,000 | |
| 2024-11-20 | 5WF.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2024-11-19 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 90,000 | |
| 2024-11-18 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 210,000 | |
| 2024-11-15 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 505,100 | |
| 2024-11-14 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 613,000 | |
| 2024-11-13 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 564,300 | |
| 2024-11-12 | 5WF.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,328,000 | |
| 2024-11-11 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 163,500 | |
| 2024-11-08 | 5WF.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2024-11-07 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 3,598,800 | |
| 2024-11-06 | 5WF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2024-11-05 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 447,100 | |
| 2024-11-04 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 1,398,400 | |
| 2024-11-01 | 5WF.SI | SGD | XD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 700,100 |
| 2024-10-30 | 5WF.SI | SGD | XD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 678,600 |
| 2024-10-29 | 5WF.SI | SGD | CD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 1,564,800 |
| 2024-10-28 | 5WF.SI | SGD | CD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 5,859,400 |
| 2024-10-25 | 5WF.SI | SGD | CD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 3,269,600 |
| 2024-10-24 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 1,804,100 |
| 2024-10-23 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 384,000 |
| 2024-10-22 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 400,000 |