ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 628,500 | |
| 2024-02-02 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 288,500 | |
| 2024-02-01 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 471,500 | |
| 2024-01-31 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 2,629,000 | |
| 2024-01-30 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 3,000 | |
| 2024-01-29 | 5WF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 660,000 | |
| 2024-01-26 | 5WF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2024-01-25 | 5WF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 350,000 | |
| 2024-01-24 | 5WF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 650,000 | |
| 2024-01-23 | 5WF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 736,100 | |
| 2024-01-22 | 5WF.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 280,400 | |
| 2024-01-19 | 5WF.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 868,900 | |
| 2024-01-18 | 5WF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 400,000 | |
| 2024-01-17 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 753,300 | |
| 2024-01-16 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 705,200 | |
| 2024-01-15 | 5WF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,317,700 | |
| 2024-01-12 | 5WF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 250,000 | |
| 2024-01-11 | 5WF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 300,000 | |
| 2024-01-10 | 5WF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 1,160,100 | |
| 2024-01-09 | 5WF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 50,000 | |
| 2024-01-08 | 5WF.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 456,500 | |
| 2024-01-05 | 5WF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2024-01-04 | 5WF.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 260,900 | |
| 2024-01-03 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 300,100 | |
| 2024-01-02 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 583,400 | |
| 2023-12-29 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 600,200 | |
| 2023-12-28 | 5WF.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,751,800 | |
| 2023-12-27 | 5WF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 419,700 | |
| 2023-12-26 | 5WF.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 661,900 | |
| 2023-12-22 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 570,000 | |
| 2023-12-21 | 5WF.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,332,300 | |
| 2023-12-20 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 401,200 | |
| 2023-12-19 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 191,300 | |
| 2023-12-18 | 5WF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,164,000 | |
| 2023-12-15 | 5WF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 432,100 | |
| 2023-12-14 | 5WF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2023-12-13 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 200 | |
| 2023-12-12 | 5WF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2023-12-11 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 2,300,000 | |
| 2023-12-08 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 980,000 | |
| 2023-12-07 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 510,000 | |
| 2023-12-06 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 512,000 | |
| 2023-12-05 | 5WF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2023-12-04 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 30,000 | |
| 2023-12-01 | 5WF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2023-11-30 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 230,000 | |
| 2023-11-29 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 77,000 | |
| 2023-11-28 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,100,000 | |
| 2023-11-27 | 5WF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2023-11-24 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 100,000 |