ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0580 | 308,400 |
| 2024-10-18 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 1,586,100 |
| 2024-10-17 | 5WF.SI | SGD | CD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 818,400 |
| 2024-10-16 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,551,500 |
| 2024-10-15 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 1,116,800 |
| 2024-10-14 | 5WF.SI | SGD | CD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 121,300 |
| 2024-10-11 | 5WF.SI | SGD | CD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 3,301,100 |
| 2024-10-10 | 5WF.SI | SGD | CD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,779,000 |
| 2024-10-09 | 5WF.SI | SGD | CD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,713,000 |
| 2024-10-08 | 5WF.SI | SGD | CD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 5,999,300 |
| 2024-10-07 | 5WF.SI | SGD | CD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 3,821,700 |
| 2024-10-04 | 5WF.SI | SGD | CD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 4,160,600 |
| 2024-10-03 | 5WF.SI | SGD | CD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 6,767,900 |
| 2024-10-02 | 5WF.SI | SGD | CD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 7,055,500 |
| 2024-10-01 | 5WF.SI | SGD | CD | $0.0580 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 48,167,600 |
| 2024-09-30 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 4,452,300 |
| 2024-09-27 | 5WF.SI | SGD | CD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 2,010,900 |
| 2024-09-26 | 5WF.SI | SGD | CD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 12,539,800 |
| 2024-09-25 | 5WF.SI | SGD | CD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 6,512,300 |
| 2024-09-24 | 5WF.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 4,054,400 | |
| 2024-09-23 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,474,000 | |
| 2024-09-20 | 5WF.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 1,752,500 | |
| 2024-09-19 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 10,242,600 | |
| 2024-09-18 | 5WF.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 1,993,100 | |
| 2024-09-17 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 206,000 | |
| 2024-09-16 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,506,900 | |
| 2024-09-13 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 15,051,300 | |
| 2024-09-12 | 5WF.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 2,721,900 | |
| 2024-09-11 | 5WF.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 3,307,200 | |
| 2024-09-10 | 5WF.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0580 | 7,548,400 | |
| 2024-09-09 | 5WF.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0590 | $0.0600 | 18,040,500 | |
| 2024-09-06 | 5WF.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 613,700 | |
| 2024-09-05 | 5WF.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 3,256,600 | |
| 2024-09-04 | 5WF.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 14,646,400 | |
| 2024-09-03 | 5WF.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 8,475,400 | |
| 2024-09-02 | 5WF.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 8,116,400 | |
| 2024-08-30 | 5WF.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 4,529,300 | |
| 2024-08-29 | 5WF.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 5,079,000 | |
| 2024-08-28 | 5WF.SI | SGD | $0.0660 | $0.0650 | $0.0710 | $0.0660 | $0.0670 | 34,448,400 | |
| 2024-08-27 | 5WF.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 5,802,400 | |
| 2024-08-26 | 5WF.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0620 | $0.0630 | 5,049,700 | |
| 2024-08-23 | 5WF.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 640,100 | |
| 2024-08-22 | 5WF.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 3,314,600 | |
| 2024-08-21 | 5WF.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 2,960,600 | |
| 2024-08-20 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 771,100 | |
| 2024-08-19 | 5WF.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 802,400 | |
| 2024-08-16 | 5WF.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 200,100 | |
| 2024-08-15 | 5WF.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2024-08-14 | 5WF.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 220,200 | |
| 2024-08-13 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 1,193,400 |