ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5WF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2023-11-22 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,166,000 | |
| 2023-11-21 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 524,000 | |
| 2023-11-20 | 5WF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2023-11-17 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 84,000 | |
| 2023-11-16 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 340,000 | |
| 2023-11-15 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 743,000 | |
| 2023-11-14 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,050,000 | |
| 2023-11-10 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,302,000 | |
| 2023-11-09 | 5WF.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 3,865,200 | |
| 2023-11-08 | 5WF.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 4,084,100 | |
| 2023-11-07 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 5,100 | |
| 2023-11-06 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,426,500 | |
| 2023-11-03 | 5WF.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 1,893,200 | |
| 2023-11-02 | 5WF.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,240,900 | |
| 2023-11-01 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 4,019,100 | |
| 2023-10-31 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 3,888,400 | |
| 2023-10-30 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,309,100 | |
| 2023-10-27 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,091,900 | |
| 2023-10-26 | 5WF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,277,000 | |
| 2023-10-25 | 5WF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,851,900 | |
| 2023-10-24 | 5WF.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 3,201,900 | |
| 2023-10-23 | 5WF.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,574,100 | |
| 2023-10-20 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 2,172,300 | |
| 2023-10-19 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 17,219,600 | |
| 2023-10-18 | 5WF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,722,200 | |
| 2023-10-17 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 3,077,400 | |
| 2023-10-16 | 5WF.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 4,362,200 | |
| 2023-10-13 | 5WF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 7,113,000 | |
| 2023-10-12 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 2,851,100 | |
| 2023-10-11 | 5WF.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 5,039,500 | |
| 2023-10-10 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 233,000 | |
| 2023-10-09 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 210,000 | |
| 2023-10-06 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 750,000 | |
| 2023-10-05 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 33,900 | |
| 2023-10-04 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,650,800 | |
| 2023-10-03 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 1,527,100 | |
| 2023-10-02 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 40,700 | |
| 2023-09-29 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 1,450,600 | |
| 2023-09-28 | 5WF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 170,600 | |
| 2023-09-27 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 705,800 | |
| 2023-09-26 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 571,600 | |
| 2023-09-25 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 1,406,500 | |
| 2023-09-22 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,613,100 | |
| 2023-09-21 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,660,000 | |
| 2023-09-20 | 5WF.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 1,432,100 | |
| 2023-09-19 | 5WF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 2,190,000 | |
| 2023-09-18 | 5WF.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 3,841,400 | |
| 2023-09-15 | 5WF.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 7,233,700 | |
| 2023-09-14 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 1,536,100 |