ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 5WF.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 2,374,900 | |
| 2024-05-29 | 5WF.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 5,321,700 | |
| 2024-05-28 | 5WF.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,350,900 | |
| 2024-05-27 | 5WF.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 6,883,800 | |
| 2024-05-24 | 5WF.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,871,000 | |
| 2024-05-23 | 5WF.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 3,795,800 | |
| 2024-05-21 | 5WF.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 2,966,900 | |
| 2024-05-20 | 5WF.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,469,500 | |
| 2024-05-17 | 5WF.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 3,972,300 | |
| 2024-05-16 | 5WF.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,613,100 | |
| 2024-05-15 | 5WF.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 5,865,000 | |
| 2024-05-14 | 5WF.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 6,345,200 | |
| 2024-05-13 | 5WF.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 5,696,100 | |
| 2024-05-10 | 5WF.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 5,089,100 | |
| 2024-05-09 | 5WF.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 9,507,700 | |
| 2024-05-08 | 5WF.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 2,501,300 | |
| 2024-05-07 | 5WF.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 637,300 | |
| 2024-05-06 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,758,500 | |
| 2024-05-03 | 5WF.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,170,000 | |
| 2024-05-02 | 5WF.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 1,224,100 | |
| 2024-04-30 | 5WF.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 988,300 | |
| 2024-04-29 | 5WF.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 637,100 | |
| 2024-04-26 | 5WF.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0450 | 3,966,900 | |
| 2024-04-25 | 5WF.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,951,500 | |
| 2024-04-24 | 5WF.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,734,000 | |
| 2024-04-23 | 5WF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 377,100 | |
| 2024-04-22 | 5WF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 727,700 | |
| 2024-04-19 | 5WF.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 3,951,400 | |
| 2024-04-18 | 5WF.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 12,126,700 | |
| 2024-04-17 | 5WF.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 608,100 | |
| 2024-04-16 | 5WF.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,085,000 | |
| 2024-04-15 | 5WF.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 2,312,700 | |
| 2024-04-12 | 5WF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 968,000 | |
| 2024-04-11 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,859,200 | |
| 2024-04-09 | 5WF.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,434,900 | |
| 2024-04-08 | 5WF.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 6,000,300 | |
| 2024-04-05 | 5WF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 2,721,900 | |
| 2024-04-04 | 5WF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 430,000 | |
| 2024-04-03 | 5WF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2024-04-02 | 5WF.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 8,416,500 | |
| 2024-04-01 | 5WF.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 1,700,100 | |
| 2024-03-28 | 5WF.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 585,100 | |
| 2024-03-27 | 5WF.SI | SGD | $0.0370 | $0.0340 | $0.0390 | $0.0370 | $0.0380 | 8,918,300 | |
| 2024-03-26 | 5WF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 12,909,000 | |
| 2024-03-25 | 5WF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-03-22 | 5WF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2024-03-21 | 5WF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-03-20 | 5WF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-03-19 | 5WF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 560,000 | |
| 2024-03-18 | 5WF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 800,000 |