Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5WH.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 5,767,500 | |
| 2022-11-23 | 5WH.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,283,300 | |
| 2022-11-22 | 5WH.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 9,075,300 | |
| 2022-11-21 | 5WH.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 5,409,900 | |
| 2022-11-18 | 5WH.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 7,438,600 | |
| 2022-11-17 | 5WH.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,092,100 | |
| 2022-11-16 | 5WH.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,470,800 | |
| 2022-11-15 | 5WH.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 6,211,800 | |
| 2022-11-14 | 5WH.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 4,564,700 | |
| 2022-11-11 | 5WH.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 13,317,300 | |
| 2022-11-10 | 5WH.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 6,222,300 | |
| 2022-11-09 | 5WH.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 5,768,700 | |
| 2022-11-08 | 5WH.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 7,804,300 | |
| 2022-11-07 | 5WH.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 13,254,500 | |
| 2022-11-04 | 5WH.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 8,480,600 | |
| 2022-11-03 | 5WH.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 6,507,600 | |
| 2022-11-02 | 5WH.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 10,479,400 | |
| 2022-11-01 | 5WH.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2350 | $0.2400 | 14,167,900 | |
| 2022-10-31 | 5WH.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 5,315,000 | |
| 2022-10-28 | 5WH.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 6,888,400 | |
| 2022-10-27 | 5WH.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 15,800,600 | |
| 2022-10-26 | 5WH.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 4,645,500 | |
| 2022-10-25 | 5WH.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 4,186,500 | |
| 2022-10-21 | 5WH.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 9,291,600 | |
| 2022-10-20 | 5WH.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 6,280,700 | |
| 2022-10-19 | 5WH.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 6,465,400 | |
| 2022-10-18 | 5WH.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 9,035,100 | |
| 2022-10-17 | 5WH.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 6,891,000 | |
| 2022-10-14 | 5WH.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 5,194,300 | |
| 2022-10-13 | 5WH.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 7,218,400 | |
| 2022-10-12 | 5WH.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 8,630,800 | |
| 2022-10-11 | 5WH.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 9,034,500 | |
| 2022-10-10 | 5WH.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 6,962,400 | |
| 2022-10-07 | 5WH.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 7,328,000 | |
| 2022-10-06 | 5WH.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 13,189,400 | |
| 2022-10-05 | 5WH.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 14,550,900 | |
| 2022-10-04 | 5WH.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 13,662,700 | |
| 2022-10-03 | 5WH.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 13,066,700 | |
| 2022-09-30 | 5WH.SI | SGD | XD | $0.2250 | $0.2150 | $0.2250 | $0.2250 | $0.2300 | 7,192,800 |
| 2022-09-29 | 5WH.SI | SGD | XD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 9,802,300 |
| 2022-09-28 | 5WH.SI | SGD | CD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 9,842,600 |
| 2022-09-27 | 5WH.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 3,811,500 |
| 2022-09-26 | 5WH.SI | SGD | CD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 10,520,600 |
| 2022-09-23 | 5WH.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 7,023,700 |
| 2022-09-22 | 5WH.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 5,717,800 |
| 2022-09-21 | 5WH.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 8,525,100 |
| 2022-09-20 | 5WH.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,496,000 |
| 2022-09-19 | 5WH.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 14,239,200 |
| 2022-09-16 | 5WH.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,846,900 |
| 2022-09-15 | 5WH.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,638,700 |