Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 5WH.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 13,262,100 | |
| 2026-05-22 | 5WH.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 10,637,500 | |
| 2026-05-21 | 5WH.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 5,613,300 | |
| 2026-05-20 | 5WH.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 7,945,500 | |
| 2026-05-19 | 5WH.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 4,392,200 | |
| 2026-05-18 | 5WH.SI | SGD | $0.0820 | $0.0800 | $0.0860 | $0.0820 | $0.0830 | 7,645,900 | |
| 2026-05-15 | 5WH.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 4,496,700 | |
| 2026-05-14 | 5WH.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 8,815,000 | |
| 2026-05-13 | 5WH.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 8,752,700 | |
| 2026-05-12 | 5WH.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 4,290,900 | |
| 2026-05-11 | 5WH.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 13,648,900 | |
| 2026-05-08 | 5WH.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 12,843,000 | |
| 2026-05-07 | 5WH.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 11,419,100 | |
| 2026-05-06 | 5WH.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0910 | $0.0920 | 11,894,900 | |
| 2026-05-05 | 5WH.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 7,025,100 | |
| 2026-05-04 | 5WH.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0930 | $0.0940 | 12,350,700 | |
| 2026-04-30 | 5WH.SI | SGD | $0.0960 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 31,215,100 | |
| 2026-04-29 | 5WH.SI | SGD | $0.0920 | $0.0910 | $0.0970 | $0.0920 | $0.0930 | 13,123,400 | |
| 2026-04-28 | 5WH.SI | SGD | $0.0950 | $0.0930 | $0.1030 | $0.0950 | $0.0960 | 52,487,500 | |
| 2026-04-27 | 5WH.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 12,564,600 | |
| 2026-04-24 | 5WH.SI | SGD | $0.0910 | $0.0900 | $0.0960 | $0.0910 | $0.0920 | 22,245,100 | |
| 2026-04-23 | 5WH.SI | SGD | $0.0940 | $0.0930 | $0.0980 | $0.0930 | $0.0940 | 27,209,500 | |
| 2026-04-22 | 5WH.SI | SGD | $0.0920 | $0.0900 | $0.0950 | $0.0920 | $0.0930 | 17,926,900 | |
| 2026-04-21 | 5WH.SI | SGD | $0.0920 | $0.0860 | $0.0940 | $0.0910 | $0.0920 | 30,009,700 | |
| 2026-04-20 | 5WH.SI | SGD | $0.0930 | $0.0910 | $0.1100 | $0.0920 | $0.0930 | 72,844,300 | |
| 2026-04-17 | 5WH.SI | SGD | $0.1040 | $0.0830 | $0.1160 | $0.1040 | $0.1050 | 220,192,500 | |
| 2026-04-16 | 5WH.SI | SGD | $0.0810 | $0.0760 | $0.0840 | $0.0810 | $0.0820 | 28,903,700 | |
| 2026-04-15 | 5WH.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0770 | $0.0780 | 13,838,400 | |
| 2026-04-14 | 5WH.SI | SGD | $0.0800 | $0.0710 | $0.0860 | $0.0790 | $0.0800 | 49,293,800 | |
| 2026-04-13 | 5WH.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 18,393,700 | |
| 2026-04-10 | 5WH.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0720 | $0.0730 | 13,583,300 | |
| 2026-04-09 | 5WH.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 12,976,600 | |
| 2026-04-08 | 5WH.SI | SGD | $0.0750 | $0.0650 | $0.0790 | $0.0750 | $0.0760 | 51,131,300 | |
| 2026-04-07 | 5WH.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 14,367,400 | |
| 2026-04-06 | 5WH.SI | SGD | $0.0730 | $0.0730 | $0.0820 | $0.0730 | $0.0740 | 38,395,900 | |
| 2026-04-02 | 5WH.SI | SGD | $0.0770 | $0.0690 | $0.0820 | $0.0770 | $0.0780 | 69,945,300 | |
| 2026-04-01 | 5WH.SI | SGD | $0.0710 | $0.0600 | $0.0810 | $0.0710 | $0.0720 | 75,104,700 | |
| 2026-03-31 | 5WH.SI | SGD | $0.0650 | $0.0500 | $0.0790 | $0.0640 | $0.0650 | 98,955,500 | |
| 2026-03-30 | 5WH.SI | SGD | $0.0810 | $0.0800 | $0.0910 | $0.0800 | $0.0810 | 32,240,500 | |
| 2026-03-27 | 5WH.SI | SGD | $0.0860 | $0.0830 | $0.0910 | $0.0860 | $0.0870 | 46,524,100 | |
| 2026-03-26 | 5WH.SI | SGD | $0.0890 | $0.0810 | $0.0970 | $0.0890 | $0.0900 | 105,016,500 | |
| 2026-03-25 | 5WH.SI | SGD | $0.0840 | $0.0820 | $0.1090 | $0.0830 | $0.0840 | 187,651,200 | |
| 2026-03-24 | 5WH.SI | SGD | $0.1300 | $0.1280 | $0.1360 | $0.1300 | $0.1310 | 43,456,900 | |
| 2026-03-23 | 5WH.SI | SGD | $0.1360 | $0.1340 | $0.1410 | $0.1350 | $0.1360 | 47,964,400 | |
| 2026-03-20 | 5WH.SI | SGD | $0.1420 | $0.1420 | $0.1510 | $0.1420 | $0.1430 | 61,717,400 | |
| 2026-03-19 | 5WH.SI | SGD | $0.1530 | $0.1530 | $0.1600 | $0.1530 | $0.1540 | 35,750,700 | |
| 2026-03-18 | 5WH.SI | SGD | $0.1520 | $0.1500 | $0.1630 | $0.1510 | $0.1520 | 77,411,000 | |
| 2026-03-17 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1670 | $0.1680 | 36,700,000 | |
| 2026-03-16 | 5WH.SI | SGD | $0.1710 | $0.1700 | $0.1760 | $0.1710 | $0.1720 | 41,531,700 | |
| 2026-03-13 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1820 | $0.1750 | $0.1760 | 48,316,300 |