Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 5WH.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 2,126,600 | |
| 2026-08-03 | 5WH.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,733,500 | |
| 2026-07-31 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 3,649,900 | |
| 2026-07-30 | 5WH.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 5,133,800 | |
| 2026-07-29 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 5,397,500 | |
| 2026-07-28 | 5WH.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 3,164,700 | |
| 2026-07-27 | 5WH.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 6,668,200 | |
| 2026-07-24 | 5WH.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 7,412,500 | |
| 2026-07-23 | 5WH.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0760 | $0.0770 | 15,370,100 | |
| 2026-07-22 | 5WH.SI | SGD | $0.0770 | $0.0700 | $0.0800 | $0.0770 | $0.0780 | 24,498,800 | |
| 2026-07-21 | 5WH.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 3,407,100 | |
| 2026-07-20 | 5WH.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 6,510,300 | |
| 2026-07-17 | 5WH.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 4,170,200 | |
| 2026-07-16 | 5WH.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 1,988,000 | |
| 2026-07-15 | 5WH.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 3,772,200 | |
| 2026-07-14 | 5WH.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 7,815,700 | |
| 2026-07-13 | 5WH.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 3,083,800 | |
| 2026-07-10 | 5WH.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 2,233,800 | |
| 2026-07-09 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0670 | $0.0680 | 7,136,300 | |
| 2026-07-08 | 5WH.SI | SGD | $0.0700 | $0.0650 | $0.0710 | $0.0690 | $0.0700 | 4,431,800 | |
| 2026-07-07 | 5WH.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0660 | $0.0670 | 2,119,300 | |
| 2026-07-06 | 5WH.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 1,536,300 | |
| 2026-07-03 | 5WH.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 4,722,300 | |
| 2026-07-02 | 5WH.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 2,657,400 | |
| 2026-07-01 | 5WH.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 2,430,800 | |
| 2026-06-30 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 1,423,100 | |
| 2026-06-29 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 2,694,800 | |
| 2026-06-26 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 3,716,100 | |
| 2026-06-25 | 5WH.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 4,540,900 | |
| 2026-06-24 | 5WH.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 2,352,800 | |
| 2026-06-23 | 5WH.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 4,746,000 | |
| 2026-06-22 | 5WH.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 2,433,400 | |
| 2026-06-19 | 5WH.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 5,972,100 | |
| 2026-06-18 | 5WH.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 3,997,500 | |
| 2026-06-17 | 5WH.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 3,083,600 | |
| 2026-06-16 | 5WH.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0720 | $0.0730 | 6,779,300 | |
| 2026-06-15 | 5WH.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 4,176,400 | |
| 2026-06-12 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 4,194,600 | |
| 2026-06-11 | 5WH.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 6,515,400 | |
| 2026-06-10 | 5WH.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 5,471,900 | |
| 2026-06-09 | 5WH.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 3,586,400 | |
| 2026-06-08 | 5WH.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 6,476,300 | |
| 2026-06-05 | 5WH.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 6,551,900 | |
| 2026-06-04 | 5WH.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 5,612,900 | |
| 2026-06-03 | 5WH.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,614,700 | |
| 2026-06-02 | 5WH.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 4,865,300 | |
| 2026-05-29 | 5WH.SI | SGD | $0.0800 | $0.0760 | $0.0830 | $0.0790 | $0.0800 | 23,805,700 | |
| 2026-05-28 | 5WH.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 7,122,100 | |
| 2026-05-26 | 5WH.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0770 | $0.0780 | 18,025,200 | |
| 2026-05-25 | 5WH.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 13,262,100 |