Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5WH.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 1,522,500 | |
| 2026-10-29 | 5WH.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 640,400 | |
| 2026-10-28 | 5WH.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 1,459,100 | |
| 2026-10-27 | 5WH.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 2,421,900 | |
| 2026-10-26 | 5WH.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 581,000 | |
| 2026-10-23 | 5WH.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 1,047,500 | |
| 2026-10-22 | 5WH.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 966,900 | |
| 2026-10-21 | 5WH.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 2,605,900 | |
| 2026-10-20 | 5WH.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0530 | 1,747,500 | |
| 2026-10-19 | 5WH.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 542,300 | |
| 2026-10-16 | 5WH.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 1,406,700 | |
| 2026-10-15 | 5WH.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0530 | $0.0540 | 3,422,400 | |
| 2026-10-14 | 5WH.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 3,708,100 | |
| 2026-10-13 | 5WH.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,507,200 | |
| 2026-10-12 | 5WH.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 609,400 | |
| 2026-10-09 | 5WH.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 202,600 | |
| 2026-10-08 | 5WH.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 3,238,800 | |
| 2026-10-07 | 5WH.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 2,131,300 | |
| 2026-10-06 | 5WH.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,703,800 | |
| 2026-10-05 | 5WH.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0580 | 2,980,000 | |
| 2026-10-02 | 5WH.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 2,815,200 | |
| 2026-10-01 | 5WH.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 1,656,200 | |
| 2026-09-30 | 5WH.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 2,647,800 | |
| 2026-09-29 | 5WH.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 2,258,000 | |
| 2026-09-28 | 5WH.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 3,875,100 | |
| 2026-09-25 | 5WH.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0620 | $0.0630 | 3,541,200 | |
| 2026-09-24 | 5WH.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 1,184,300 | |
| 2026-09-23 | 5WH.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,238,500 | |
| 2026-09-22 | 5WH.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,548,400 | |
| 2026-09-21 | 5WH.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,216,600 | |
| 2026-09-18 | 5WH.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,970,600 | |
| 2026-09-17 | 5WH.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 2,149,100 | |
| 2026-09-16 | 5WH.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 3,781,400 | |
| 2026-09-15 | 5WH.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,878,700 | |
| 2026-09-14 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,816,000 | |
| 2026-09-11 | 5WH.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 7,072,200 | |
| 2026-09-10 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 1,958,600 | |
| 2026-09-09 | 5WH.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 4,495,900 | |
| 2026-09-08 | 5WH.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,366,500 | |
| 2026-09-07 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0670 | 2,194,800 | |
| 2026-09-04 | 5WH.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 817,500 | |
| 2026-09-03 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 2,559,200 | |
| 2026-09-02 | 5WH.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0670 | $0.0680 | 12,297,600 | |
| 2026-09-01 | 5WH.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 1,086,800 | |
| 2026-08-31 | 5WH.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 3,473,500 | |
| 2026-08-28 | 5WH.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 289,700 | |
| 2026-08-27 | 5WH.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,266,700 | |
| 2026-08-26 | 5WH.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0640 | $0.0650 | 2,320,100 | |
| 2026-08-25 | 5WH.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 1,278,800 | |
| 2026-08-24 | 5WH.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 2,139,800 |