Rex Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5WH.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 18,106,100
2025-02-12 5WH.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 44,048,100
2025-02-11 5WH.SI SGD $0.1980 $0.1810 $0.1990 $0.1980 $0.1990 84,853,100
2025-02-10 5WH.SI SGD $0.1790 $0.1620 $0.1810 $0.1790 $0.1800 70,727,800
2025-02-07 5WH.SI SGD $0.1620 $0.1510 $0.1650 $0.1610 $0.1620 56,553,400
2025-02-06 5WH.SI SGD $0.1520 $0.1480 $0.1540 $0.1520 $0.1530 27,006,200
2025-02-05 5WH.SI SGD $0.1510 $0.1410 $0.1520 $0.1500 $0.1510 66,620,600
2025-02-04 5WH.SI SGD $0.1410 $0.1390 $0.1410 $0.1400 $0.1410 15,088,200
2025-02-03 5WH.SI SGD $0.1400 $0.1390 $0.1410 $0.1400 $0.1410 7,564,000
2025-01-31 5WH.SI SGD $0.1400 $0.1380 $0.1410 $0.1390 $0.1400 12,163,600
2025-01-28 5WH.SI SGD $0.1380 $0.1370 $0.1400 $0.1370 $0.1380 13,017,700
2025-01-27 5WH.SI SGD $0.1400 $0.1370 $0.1410 $0.1390 $0.1400 8,226,700
2025-01-24 5WH.SI SGD $0.1410 $0.1390 $0.1410 $0.1400 $0.1410 11,868,100
2025-01-23 5WH.SI SGD $0.1400 $0.1390 $0.1410 $0.1400 $0.1410 5,514,000
2025-01-22 5WH.SI SGD $0.1400 $0.1400 $0.1420 $0.1400 $0.1410 16,243,600
2025-01-21 5WH.SI SGD $0.1410 $0.1380 $0.1430 $0.1410 $0.1420 21,596,300
2025-01-20 5WH.SI SGD $0.1400 $0.1390 $0.1420 $0.1400 $0.1410 9,868,000
2025-01-17 5WH.SI SGD $0.1410 $0.1380 $0.1430 $0.1410 $0.1420 15,968,600
2025-01-16 5WH.SI SGD $0.1400 $0.1400 $0.1420 $0.1400 $0.1410 13,048,900
2025-01-15 5WH.SI SGD $0.1380 $0.1380 $0.1410 $0.1380 $0.1390 13,063,900
2025-01-14 5WH.SI SGD $0.1410 $0.1400 $0.1430 $0.1400 $0.1410 16,922,300
2025-01-13 5WH.SI SGD $0.1410 $0.1380 $0.1420 $0.1410 $0.1420 26,495,500
2025-01-10 5WH.SI SGD $0.1340 $0.1310 $0.1350 $0.1340 $0.1350 7,795,500
2025-01-09 5WH.SI SGD $0.1330 $0.1310 $0.1350 $0.1320 $0.1330 14,875,800
2025-01-08 5WH.SI SGD $0.1350 $0.1330 $0.1350 $0.1340 $0.1350 18,270,700
2025-01-07 5WH.SI SGD $0.1310 $0.1290 $0.1320 $0.1310 $0.1320 12,819,300
2025-01-06 5WH.SI SGD $0.1310 $0.1300 $0.1330 $0.1310 $0.1320 12,650,100
2025-01-03 5WH.SI SGD $0.1280 $0.1240 $0.1310 $0.1280 $0.1290 28,143,700
2025-01-02 5WH.SI SGD $0.1230 $0.1220 $0.1250 $0.1230 $0.1240 20,472,700
2024-12-31 5WH.SI SGD $0.1210 $0.1210 $0.1230 $0.1210 $0.1220 3,518,800
2024-12-30 5WH.SI SGD $0.1230 $0.1200 $0.1240 $0.1220 $0.1230 11,756,200
2024-12-27 5WH.SI SGD $0.1210 $0.1210 $0.1220 $0.1210 $0.1220 4,073,200
2024-12-26 5WH.SI SGD $0.1220 $0.1210 $0.1250 $0.1220 $0.1230 32,648,900
2024-12-24 5WH.SI SGD $0.1220 $0.1210 $0.1220 $0.1210 $0.1220 3,847,000
2024-12-23 5WH.SI SGD $0.1210 $0.1190 $0.1230 $0.1210 $0.1220 11,398,300
2024-12-20 5WH.SI SGD $0.1200 $0.1160 $0.1200 $0.1190 $0.1200 3,478,100
2024-12-19 5WH.SI SGD $0.1170 $0.1170 $0.1220 $0.1170 $0.1180 14,798,700
2024-12-18 5WH.SI SGD $0.1220 $0.1220 $0.1240 $0.1220 $0.1230 8,511,900
2024-12-17 5WH.SI SGD $0.1230 $0.1230 $0.1250 $0.1230 $0.1240 8,386,200
2024-12-16 5WH.SI SGD $0.1230 $0.1220 $0.1240 $0.1230 $0.1240 6,590,200
2024-12-13 5WH.SI SGD $0.1230 $0.1210 $0.1240 $0.1220 $0.1230 7,113,900
2024-12-12 5WH.SI SGD $0.1240 $0.1220 $0.1270 $0.1230 $0.1240 23,874,400
2024-12-11 5WH.SI SGD $0.1210 $0.1210 $0.1220 $0.1210 $0.1220 2,315,000
2024-12-10 5WH.SI SGD $0.1220 $0.1210 $0.1230 $0.1210 $0.1220 8,641,200
2024-12-09 5WH.SI SGD $0.1220 $0.1180 $0.1220 $0.1210 $0.1220 10,328,500
2024-12-06 5WH.SI SGD $0.1220 $0.1210 $0.1240 $0.1220 $0.1230 4,085,900
2024-12-05 5WH.SI SGD $0.1220 $0.1210 $0.1240 $0.1220 $0.1230 9,055,000
2024-12-04 5WH.SI SGD $0.1230 $0.1220 $0.1260 $0.1220 $0.1230 10,170,000
2024-12-03 5WH.SI SGD $0.1240 $0.1170 $0.1250 $0.1230 $0.1240 22,407,400
2024-12-02 5WH.SI SGD $0.1170 $0.1120 $0.1190 $0.1170 $0.1180 21,967,900