Rex Intl
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 5WH.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 18,106,100 | |
2025-02-12 | 5WH.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 44,048,100 | |
2025-02-11 | 5WH.SI | SGD | $0.1980 | $0.1810 | $0.1990 | $0.1980 | $0.1990 | 84,853,100 | |
2025-02-10 | 5WH.SI | SGD | $0.1790 | $0.1620 | $0.1810 | $0.1790 | $0.1800 | 70,727,800 | |
2025-02-07 | 5WH.SI | SGD | $0.1620 | $0.1510 | $0.1650 | $0.1610 | $0.1620 | 56,553,400 | |
2025-02-06 | 5WH.SI | SGD | $0.1520 | $0.1480 | $0.1540 | $0.1520 | $0.1530 | 27,006,200 | |
2025-02-05 | 5WH.SI | SGD | $0.1510 | $0.1410 | $0.1520 | $0.1500 | $0.1510 | 66,620,600 | |
2025-02-04 | 5WH.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 15,088,200 | |
2025-02-03 | 5WH.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 7,564,000 | |
2025-01-31 | 5WH.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 12,163,600 | |
2025-01-28 | 5WH.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 13,017,700 | |
2025-01-27 | 5WH.SI | SGD | $0.1400 | $0.1370 | $0.1410 | $0.1390 | $0.1400 | 8,226,700 | |
2025-01-24 | 5WH.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 11,868,100 | |
2025-01-23 | 5WH.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 5,514,000 | |
2025-01-22 | 5WH.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 16,243,600 | |
2025-01-21 | 5WH.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1410 | $0.1420 | 21,596,300 | |
2025-01-20 | 5WH.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 9,868,000 | |
2025-01-17 | 5WH.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1410 | $0.1420 | 15,968,600 | |
2025-01-16 | 5WH.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 13,048,900 | |
2025-01-15 | 5WH.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 13,063,900 | |
2025-01-14 | 5WH.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1400 | $0.1410 | 16,922,300 | |
2025-01-13 | 5WH.SI | SGD | $0.1410 | $0.1380 | $0.1420 | $0.1410 | $0.1420 | 26,495,500 | |
2025-01-10 | 5WH.SI | SGD | $0.1340 | $0.1310 | $0.1350 | $0.1340 | $0.1350 | 7,795,500 | |
2025-01-09 | 5WH.SI | SGD | $0.1330 | $0.1310 | $0.1350 | $0.1320 | $0.1330 | 14,875,800 | |
2025-01-08 | 5WH.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 18,270,700 | |
2025-01-07 | 5WH.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1310 | $0.1320 | 12,819,300 | |
2025-01-06 | 5WH.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1310 | $0.1320 | 12,650,100 | |
2025-01-03 | 5WH.SI | SGD | $0.1280 | $0.1240 | $0.1310 | $0.1280 | $0.1290 | 28,143,700 | |
2025-01-02 | 5WH.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1230 | $0.1240 | 20,472,700 | |
2024-12-31 | 5WH.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 3,518,800 | |
2024-12-30 | 5WH.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 11,756,200 | |
2024-12-27 | 5WH.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 4,073,200 | |
2024-12-26 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 32,648,900 | |
2024-12-24 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 3,847,000 | |
2024-12-23 | 5WH.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1210 | $0.1220 | 11,398,300 | |
2024-12-20 | 5WH.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1190 | $0.1200 | 3,478,100 | |
2024-12-19 | 5WH.SI | SGD | $0.1170 | $0.1170 | $0.1220 | $0.1170 | $0.1180 | 14,798,700 | |
2024-12-18 | 5WH.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 8,511,900 | |
2024-12-17 | 5WH.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 8,386,200 | |
2024-12-16 | 5WH.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 6,590,200 | |
2024-12-13 | 5WH.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 7,113,900 | |
2024-12-12 | 5WH.SI | SGD | $0.1240 | $0.1220 | $0.1270 | $0.1230 | $0.1240 | 23,874,400 | |
2024-12-11 | 5WH.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 2,315,000 | |
2024-12-10 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 8,641,200 | |
2024-12-09 | 5WH.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1210 | $0.1220 | 10,328,500 | |
2024-12-06 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 4,085,900 | |
2024-12-05 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 9,055,000 | |
2024-12-04 | 5WH.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1220 | $0.1230 | 10,170,000 | |
2024-12-03 | 5WH.SI | SGD | $0.1240 | $0.1170 | $0.1250 | $0.1230 | $0.1240 | 22,407,400 | |
2024-12-02 | 5WH.SI | SGD | $0.1170 | $0.1120 | $0.1190 | $0.1170 | $0.1180 | 21,967,900 |