Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5WH.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 6,867,100 |
| 2022-07-21 | 5WH.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 5,668,300 |
| 2022-07-20 | 5WH.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 14,578,400 |
| 2022-07-19 | 5WH.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 9,078,800 |
| 2022-07-18 | 5WH.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 9,016,000 |
| 2022-07-15 | 5WH.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 12,485,800 |
| 2022-07-14 | 5WH.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 7,516,600 |
| 2022-07-13 | 5WH.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 12,569,900 |
| 2022-07-12 | 5WH.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 9,954,300 |
| 2022-07-08 | 5WH.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 6,884,200 |
| 2022-07-07 | 5WH.SI | SGD | CD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 22,678,000 |
| 2022-07-06 | 5WH.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 12,755,500 |
| 2022-07-05 | 5WH.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 6,953,200 |
| 2022-07-04 | 5WH.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,573,000 |
| 2022-07-01 | 5WH.SI | SGD | CD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 7,456,400 |
| 2022-06-30 | 5WH.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 13,694,800 |
| 2022-06-29 | 5WH.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 6,066,900 |
| 2022-06-28 | 5WH.SI | SGD | CD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 11,486,200 |
| 2022-06-27 | 5WH.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 9,854,100 |
| 2022-06-24 | 5WH.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 9,803,700 |
| 2022-06-23 | 5WH.SI | SGD | CD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 8,353,900 |
| 2022-06-22 | 5WH.SI | SGD | CD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 14,964,100 |
| 2022-06-21 | 5WH.SI | SGD | CD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 18,332,200 |
| 2022-06-20 | 5WH.SI | SGD | CD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 14,397,100 |
| 2022-06-17 | 5WH.SI | SGD | CD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 17,475,000 |
| 2022-06-16 | 5WH.SI | SGD | CD | $0.3200 | $0.3150 | $0.3400 | $0.3150 | $0.3250 | 14,564,000 |
| 2022-06-15 | 5WH.SI | SGD | CD | $0.3250 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 13,659,300 |
| 2022-06-14 | 5WH.SI | SGD | CD | $0.3500 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 6,710,900 |
| 2022-06-13 | 5WH.SI | SGD | CD | $0.3350 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 18,203,200 |
| 2022-06-10 | 5WH.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 3,476,100 |
| 2022-06-09 | 5WH.SI | SGD | CD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 36,497,300 |
| 2022-06-08 | 5WH.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 10,488,600 |
| 2022-06-07 | 5WH.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 13,762,100 |
| 2022-06-06 | 5WH.SI | SGD | CD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 26,520,500 |
| 2022-06-03 | 5WH.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 14,278,000 |
| 2022-06-02 | 5WH.SI | SGD | CD | $0.3300 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 11,750,600 |
| 2022-06-01 | 5WH.SI | SGD | CD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 13,194,100 |
| 2022-05-31 | 5WH.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 20,313,800 |
| 2022-05-30 | 5WH.SI | SGD | CD | $0.3300 | $0.3050 | $0.3300 | $0.3300 | $0.3350 | 37,110,500 |
| 2022-05-27 | 5WH.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 8,240,500 |
| 2022-05-26 | 5WH.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 6,326,500 |
| 2022-05-25 | 5WH.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 12,072,900 |
| 2022-05-24 | 5WH.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 11,829,500 |
| 2022-05-23 | 5WH.SI | SGD | CD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 14,772,300 |
| 2022-05-20 | 5WH.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 6,784,300 |
| 2022-05-19 | 5WH.SI | SGD | CD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 10,931,700 |
| 2022-05-18 | 5WH.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 6,351,400 |
| 2022-05-17 | 5WH.SI | SGD | CD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 17,663,900 |
| 2022-05-13 | 5WH.SI | SGD | CD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 9,897,700 |
| 2022-05-12 | 5WH.SI | SGD | CD | $0.2600 | $0.2600 | $0.3050 | $0.2600 | $0.2650 | 24,574,000 |