Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5WH.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 25,747,300 | |
| 2021-11-25 | 5WH.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 16,608,500 | |
| 2021-11-24 | 5WH.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 26,249,300 | |
| 2021-11-23 | 5WH.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 13,289,900 | |
| 2021-11-22 | 5WH.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2900 | $0.2950 | 19,548,600 | |
| 2021-11-19 | 5WH.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 21,072,500 | |
| 2021-11-18 | 5WH.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.3050 | $0.3100 | 42,087,700 | |
| 2021-11-17 | 5WH.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 7,317,900 | |
| 2021-11-16 | 5WH.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 7,405,100 | |
| 2021-11-15 | 5WH.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 16,762,000 | |
| 2021-11-12 | 5WH.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,293,600 | |
| 2021-11-11 | 5WH.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 10,850,700 | |
| 2021-11-10 | 5WH.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 24,602,200 | |
| 2021-11-09 | 5WH.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 20,016,900 | |
| 2021-11-08 | 5WH.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 13,315,700 | |
| 2021-11-05 | 5WH.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 16,576,700 | |
| 2021-11-03 | 5WH.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 14,357,400 | |
| 2021-11-02 | 5WH.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 24,445,800 | |
| 2021-11-01 | 5WH.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 7,903,700 | |
| 2021-10-29 | 5WH.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 13,691,100 | |
| 2021-10-28 | 5WH.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 41,104,600 | |
| 2021-10-27 | 5WH.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 16,725,500 | |
| 2021-10-26 | 5WH.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 30,737,400 | |
| 2021-10-25 | 5WH.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 25,862,400 | |
| 2021-10-22 | 5WH.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 38,690,800 | |
| 2021-10-21 | 5WH.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3500 | $0.3550 | 51,621,200 | |
| 2021-10-20 | 5WH.SI | SGD | $0.3450 | $0.3400 | $0.3700 | $0.3450 | $0.3500 | 116,693,900 | |
| 2021-10-19 | 5WH.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3450 | $0.3500 | 73,684,100 | |
| 2021-10-18 | 5WH.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3250 | $0.3300 | 40,825,500 | |
| 2021-10-15 | 5WH.SI | SGD | $0.3100 | $0.2950 | $0.3250 | $0.3050 | $0.3100 | 80,501,900 | |
| 2021-10-14 | 5WH.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.3050 | $0.3100 | 51,457,500 | |
| 2021-10-13 | 5WH.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 15,795,700 | |
| 2021-10-12 | 5WH.SI | SGD | $0.2750 | $0.2600 | $0.2850 | $0.2700 | $0.2750 | 68,096,200 | |
| 2021-10-11 | 5WH.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.2650 | $0.2700 | 64,385,600 | |
| 2021-10-08 | 5WH.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 37,727,000 | |
| 2021-10-07 | 5WH.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 14,605,400 | |
| 2021-10-06 | 5WH.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 45,205,300 | |
| 2021-10-05 | 5WH.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 37,989,700 | |
| 2021-10-04 | 5WH.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 36,141,700 | |
| 2021-10-01 | 5WH.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 24,962,300 | |
| 2021-09-30 | 5WH.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 7,637,800 | |
| 2021-09-29 | 5WH.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 21,391,800 | |
| 2021-09-28 | 5WH.SI | SGD | $0.2150 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 54,504,100 | |
| 2021-09-27 | 5WH.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 15,438,600 | |
| 2021-09-24 | 5WH.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.1980 | 15,432,800 | |
| 2021-09-23 | 5WH.SI | SGD | $0.1970 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 33,005,400 | |
| 2021-09-22 | 5WH.SI | SGD | $0.1940 | $0.1920 | $0.1970 | $0.1940 | $0.1950 | 10,537,500 | |
| 2021-09-21 | 5WH.SI | SGD | $0.1950 | $0.1880 | $0.1960 | $0.1940 | $0.1950 | 15,570,300 | |
| 2021-09-20 | 5WH.SI | SGD | $0.1890 | $0.1890 | $0.1980 | $0.1890 | $0.1900 | 18,692,800 | |
| 2021-09-17 | 5WH.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 12,177,400 |