Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5WH.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 14,501,400 | |
| 2021-09-15 | 5WH.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 16,049,200 | |
| 2021-09-14 | 5WH.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 30,767,300 | |
| 2021-09-13 | 5WH.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1940 | $0.1960 | 7,933,900 | |
| 2021-09-10 | 5WH.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1950 | $0.1960 | 11,325,400 | |
| 2021-09-09 | 5WH.SI | SGD | $0.1940 | $0.1930 | $0.1960 | $0.1930 | $0.1950 | 7,600,900 | |
| 2021-09-08 | 5WH.SI | SGD | $0.1950 | $0.1940 | $0.2050 | $0.1940 | $0.1950 | 29,728,100 | |
| 2021-09-07 | 5WH.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 7,695,300 | |
| 2021-09-06 | 5WH.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 11,393,900 | |
| 2021-09-03 | 5WH.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 43,244,000 | |
| 2021-09-02 | 5WH.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1940 | $0.1950 | 8,920,400 | |
| 2021-09-01 | 5WH.SI | SGD | $0.1950 | $0.1930 | $0.1960 | $0.1950 | $0.1960 | 18,570,800 | |
| 2021-08-31 | 5WH.SI | SGD | $0.1930 | $0.1920 | $0.1950 | $0.1930 | $0.1940 | 7,991,400 | |
| 2021-08-30 | 5WH.SI | SGD | $0.1930 | $0.1920 | $0.1960 | $0.1920 | $0.1930 | 21,044,400 | |
| 2021-08-27 | 5WH.SI | SGD | $0.1910 | $0.1890 | $0.1930 | $0.1910 | $0.1920 | 9,961,800 | |
| 2021-08-26 | 5WH.SI | SGD | $0.1910 | $0.1910 | $0.1960 | $0.1910 | $0.1920 | 13,250,300 | |
| 2021-08-25 | 5WH.SI | SGD | $0.1930 | $0.1910 | $0.1970 | $0.1930 | $0.1940 | 20,238,600 | |
| 2021-08-24 | 5WH.SI | SGD | $0.1910 | $0.1900 | $0.1940 | $0.1910 | $0.1920 | 24,459,600 | |
| 2021-08-23 | 5WH.SI | SGD | $0.1880 | $0.1860 | $0.1900 | $0.1880 | $0.1890 | 15,996,100 | |
| 2021-08-20 | 5WH.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1850 | $0.1870 | 14,440,900 | |
| 2021-08-19 | 5WH.SI | SGD | $0.1860 | $0.1850 | $0.1930 | $0.1850 | $0.1860 | 22,241,400 | |
| 2021-08-18 | 5WH.SI | SGD | $0.1940 | $0.1900 | $0.1970 | $0.1940 | $0.1950 | 23,733,800 | |
| 2021-08-17 | 5WH.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.1910 | $0.1920 | 20,112,900 | |
| 2021-08-16 | 5WH.SI | SGD | $0.1960 | $0.1950 | $0.2150 | $0.1950 | $0.1960 | 47,404,100 | |
| 2021-08-13 | 5WH.SI | SGD | $0.2150 | $0.2100 | $0.2400 | $0.2150 | $0.2200 | 65,266,800 | |
| 2021-08-12 | 5WH.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 18,892,500 | |
| 2021-08-11 | 5WH.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 10,479,900 | |
| 2021-08-10 | 5WH.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 12,297,500 | |
| 2021-08-06 | 5WH.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 16,247,400 | |
| 2021-08-05 | 5WH.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 14,204,900 | |
| 2021-08-04 | 5WH.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 28,300,500 | |
| 2021-08-03 | 5WH.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 39,727,200 | |
| 2021-08-02 | 5WH.SI | SGD | $0.2350 | $0.2150 | $0.2400 | $0.2350 | $0.2400 | 82,544,100 | |
| 2021-07-30 | 5WH.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 7,926,800 | |
| 2021-07-29 | 5WH.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 5,934,000 | |
| 2021-07-28 | 5WH.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 9,926,400 | |
| 2021-07-27 | 5WH.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 18,702,900 | |
| 2021-07-26 | 5WH.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 19,984,700 | |
| 2021-07-23 | 5WH.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 11,082,500 | |
| 2021-07-22 | 5WH.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 17,058,300 | |
| 2021-07-21 | 5WH.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 34,392,800 | |
| 2021-07-19 | 5WH.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 39,807,900 | |
| 2021-07-16 | 5WH.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 40,880,200 | |
| 2021-07-15 | 5WH.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 58,449,000 | |
| 2021-07-14 | 5WH.SI | SGD | $0.2150 | $0.2000 | $0.2250 | $0.2150 | $0.2200 | 95,001,000 | |
| 2021-07-13 | 5WH.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 15,464,200 | |
| 2021-07-12 | 5WH.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 21,670,000 | |
| 2021-07-09 | 5WH.SI | SGD | $0.1950 | $0.1920 | $0.1960 | $0.1950 | $0.1960 | 21,389,300 | |
| 2021-07-08 | 5WH.SI | SGD | $0.1900 | $0.1890 | $0.1970 | $0.1890 | $0.1900 | 22,310,800 | |
| 2021-07-07 | 5WH.SI | SGD | $0.1960 | $0.1920 | $0.1990 | $0.1960 | $0.1970 | 43,300,500 |