Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5WH.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 23,794,700 | |
| 2022-02-24 | 5WH.SI | SGD | $0.4350 | $0.4050 | $0.4400 | $0.4300 | $0.4350 | 60,709,500 | |
| 2022-02-23 | 5WH.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 36,160,800 | |
| 2022-02-22 | 5WH.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.4000 | $0.4050 | 24,400,700 | |
| 2022-02-21 | 5WH.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 11,733,600 | |
| 2022-02-18 | 5WH.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 11,291,800 | |
| 2022-02-17 | 5WH.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 8,948,000 | |
| 2022-02-16 | 5WH.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 20,883,800 | |
| 2022-02-15 | 5WH.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3850 | $0.3900 | 21,148,600 | |
| 2022-02-14 | 5WH.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.3950 | $0.4000 | 34,339,100 | |
| 2022-02-11 | 5WH.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 11,204,600 | |
| 2022-02-10 | 5WH.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 24,965,700 | |
| 2022-02-09 | 5WH.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 29,389,600 | |
| 2022-02-08 | 5WH.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 30,387,500 | |
| 2022-02-07 | 5WH.SI | SGD | $0.3900 | $0.3600 | $0.3950 | $0.3850 | $0.3900 | 58,565,900 | |
| 2022-02-04 | 5WH.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3550 | $0.3600 | 29,922,400 | |
| 2022-02-03 | 5WH.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 11,307,900 | |
| 2022-01-31 | 5WH.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 3,600,700 | |
| 2022-01-28 | 5WH.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 3,373,800 | |
| 2022-01-27 | 5WH.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 25,040,400 | |
| 2022-01-26 | 5WH.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 16,107,200 | |
| 2022-01-25 | 5WH.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 11,077,300 | |
| 2022-01-24 | 5WH.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 9,546,200 | |
| 2022-01-21 | 5WH.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 8,963,000 | |
| 2022-01-20 | 5WH.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 22,739,700 | |
| 2022-01-19 | 5WH.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 16,449,600 | |
| 2022-01-18 | 5WH.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 11,341,700 | |
| 2022-01-17 | 5WH.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 14,287,400 | |
| 2022-01-14 | 5WH.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 5,740,700 | |
| 2022-01-13 | 5WH.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 12,735,400 | |
| 2022-01-12 | 5WH.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 25,657,800 | |
| 2022-01-11 | 5WH.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 4,271,000 | |
| 2022-01-10 | 5WH.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 5,773,300 | |
| 2022-01-07 | 5WH.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 13,881,500 | |
| 2022-01-06 | 5WH.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 9,415,200 | |
| 2022-01-05 | 5WH.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 12,895,100 | |
| 2022-01-04 | 5WH.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 21,972,200 | |
| 2022-01-03 | 5WH.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 9,229,800 | |
| 2021-12-31 | 5WH.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 6,248,300 | |
| 2021-12-30 | 5WH.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,874,700 | |
| 2021-12-29 | 5WH.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 6,748,000 | |
| 2021-12-28 | 5WH.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 21,482,900 | |
| 2021-12-27 | 5WH.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,186,300 | |
| 2021-12-24 | 5WH.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 7,195,800 | |
| 2021-12-23 | 5WH.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 6,374,600 | |
| 2021-12-22 | 5WH.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 4,579,000 | |
| 2021-12-21 | 5WH.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,659,700 | |
| 2021-12-20 | 5WH.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 11,974,100 | |
| 2021-12-17 | 5WH.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 6,298,500 | |
| 2021-12-16 | 5WH.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 4,315,100 |