Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5WH.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1790 | $0.1800 | 6,012,400 | |
| 2021-04-22 | 5WH.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 5,954,200 | |
| 2021-04-21 | 5WH.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 12,882,600 | |
| 2021-04-20 | 5WH.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1810 | $0.1820 | 9,900,200 | |
| 2021-04-19 | 5WH.SI | SGD | $0.1810 | $0.1800 | $0.1840 | $0.1800 | $0.1810 | 15,642,300 | |
| 2021-04-16 | 5WH.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 13,179,000 | |
| 2021-04-15 | 5WH.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1830 | 25,376,600 | |
| 2021-04-14 | 5WH.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 7,186,300 | |
| 2021-04-13 | 5WH.SI | SGD | $0.1810 | $0.1790 | $0.1850 | $0.1810 | $0.1820 | 33,108,500 | |
| 2021-04-12 | 5WH.SI | SGD | $0.1780 | $0.1770 | $0.1830 | $0.1780 | $0.1790 | 21,835,200 | |
| 2021-04-09 | 5WH.SI | SGD | $0.1820 | $0.1810 | $0.1860 | $0.1820 | $0.1830 | 19,208,500 | |
| 2021-04-08 | 5WH.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1860 | 6,335,700 | |
| 2021-04-07 | 5WH.SI | SGD | $0.1850 | $0.1840 | $0.1880 | $0.1850 | $0.1860 | 13,375,000 | |
| 2021-04-06 | 5WH.SI | SGD | $0.1870 | $0.1840 | $0.1950 | $0.1860 | $0.1870 | 63,142,600 | |
| 2021-04-05 | 5WH.SI | SGD | $0.1970 | $0.1860 | $0.2000 | $0.1970 | $0.1980 | 77,407,700 | |
| 2021-04-01 | 5WH.SI | SGD | $0.1850 | $0.1800 | $0.1870 | $0.1850 | $0.1860 | 29,803,500 | |
| 2021-03-31 | 5WH.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 7,552,200 | |
| 2021-03-30 | 5WH.SI | SGD | $0.1830 | $0.1780 | $0.1850 | $0.1830 | $0.1840 | 33,378,900 | |
| 2021-03-29 | 5WH.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 9,170,500 | |
| 2021-03-26 | 5WH.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1770 | $0.1780 | 8,970,100 | |
| 2021-03-25 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1780 | $0.1760 | $0.1770 | 8,171,200 | |
| 2021-03-24 | 5WH.SI | SGD | $0.1760 | $0.1740 | $0.1770 | $0.1760 | $0.1770 | 10,399,400 | |
| 2021-03-23 | 5WH.SI | SGD | $0.1770 | $0.1760 | $0.1790 | $0.1770 | $0.1780 | 7,939,800 | |
| 2021-03-22 | 5WH.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 7,014,600 | |
| 2021-03-19 | 5WH.SI | SGD | $0.1800 | $0.1750 | $0.1810 | $0.1790 | $0.1800 | 17,573,000 | |
| 2021-03-18 | 5WH.SI | SGD | $0.1810 | $0.1810 | $0.1880 | $0.1810 | $0.1820 | 43,424,400 | |
| 2021-03-17 | 5WH.SI | SGD | $0.1830 | $0.1760 | $0.1840 | $0.1820 | $0.1830 | 24,187,200 | |
| 2021-03-16 | 5WH.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 5,962,700 | |
| 2021-03-15 | 5WH.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1800 | $0.1810 | 8,305,100 | |
| 2021-03-12 | 5WH.SI | SGD | $0.1790 | $0.1780 | $0.1830 | $0.1790 | $0.1800 | 11,955,900 | |
| 2021-03-11 | 5WH.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1810 | $0.1820 | 21,242,200 | |
| 2021-03-10 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1790 | $0.1760 | $0.1770 | 4,308,300 | |
| 2021-03-09 | 5WH.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1780 | $0.1790 | 12,968,200 | |
| 2021-03-08 | 5WH.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1790 | $0.1800 | 32,894,700 | |
| 2021-03-05 | 5WH.SI | SGD | $0.1750 | $0.1730 | $0.1780 | $0.1750 | $0.1760 | 34,808,200 | |
| 2021-03-04 | 5WH.SI | SGD | $0.1710 | $0.1680 | $0.1720 | $0.1700 | $0.1710 | 14,971,500 | |
| 2021-03-03 | 5WH.SI | SGD | $0.1670 | $0.1650 | $0.1700 | $0.1670 | $0.1680 | 12,448,800 | |
| 2021-03-02 | 5WH.SI | SGD | $0.1670 | $0.1650 | $0.1740 | $0.1660 | $0.1680 | 18,561,600 | |
| 2021-03-01 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 16,858,700 | |
| 2021-02-26 | 5WH.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 11,632,700 | |
| 2021-02-25 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1780 | $0.1760 | $0.1770 | 17,161,600 | |
| 2021-02-24 | 5WH.SI | SGD | $0.1730 | $0.1710 | $0.1800 | $0.1730 | $0.1740 | 28,218,800 | |
| 2021-02-23 | 5WH.SI | SGD | $0.1800 | $0.1790 | $0.1830 | $0.1790 | $0.1800 | 26,158,400 | |
| 2021-02-22 | 5WH.SI | SGD | $0.1750 | $0.1740 | $0.1800 | $0.1750 | $0.1760 | 13,849,000 | |
| 2021-02-19 | 5WH.SI | SGD | $0.1790 | $0.1770 | $0.1840 | $0.1790 | $0.1800 | 27,787,100 | |
| 2021-02-18 | 5WH.SI | SGD | $0.1860 | $0.1820 | $0.1860 | $0.1850 | $0.1860 | 57,465,500 | |
| 2021-02-17 | 5WH.SI | SGD | $0.1820 | $0.1790 | $0.1840 | $0.1810 | $0.1820 | 28,554,100 | |
| 2021-02-16 | 5WH.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1810 | 30,522,700 | |
| 2021-02-15 | 5WH.SI | SGD | $0.1830 | $0.1760 | $0.1850 | $0.1830 | $0.1840 | 75,242,100 | |
| 2021-02-11 | 5WH.SI | SGD | $0.1720 | $0.1690 | $0.1730 | $0.1710 | $0.1720 | 11,134,900 |