Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 5WH.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 19,984,700 | |
| 2021-07-23 | 5WH.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 11,082,500 | |
| 2021-07-22 | 5WH.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 17,058,300 | |
| 2021-07-21 | 5WH.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 34,392,800 | |
| 2021-07-19 | 5WH.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 39,807,900 | |
| 2021-07-16 | 5WH.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 40,880,200 | |
| 2021-07-15 | 5WH.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 58,449,000 | |
| 2021-07-14 | 5WH.SI | SGD | $0.2150 | $0.2000 | $0.2250 | $0.2150 | $0.2200 | 95,001,000 | |
| 2021-07-13 | 5WH.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 15,464,200 | |
| 2021-07-12 | 5WH.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 21,670,000 | |
| 2021-07-09 | 5WH.SI | SGD | $0.1950 | $0.1920 | $0.1960 | $0.1950 | $0.1960 | 21,389,300 | |
| 2021-07-08 | 5WH.SI | SGD | $0.1900 | $0.1890 | $0.1970 | $0.1890 | $0.1900 | 22,310,800 | |
| 2021-07-07 | 5WH.SI | SGD | $0.1960 | $0.1920 | $0.1990 | $0.1960 | $0.1970 | 43,300,500 | |
| 2021-07-06 | 5WH.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 32,803,500 | |
| 2021-07-05 | 5WH.SI | SGD | $0.2000 | $0.1890 | $0.2100 | $0.1990 | $0.2000 | 72,061,100 | |
| 2021-07-02 | 5WH.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1880 | $0.1890 | 20,660,600 | |
| 2021-07-01 | 5WH.SI | SGD | $0.1870 | $0.1830 | $0.1870 | $0.1860 | $0.1870 | 19,812,200 | |
| 2021-06-30 | 5WH.SI | SGD | $0.1820 | $0.1820 | $0.1860 | $0.1820 | $0.1830 | 12,223,500 | |
| 2021-06-29 | 5WH.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 10,282,600 | |
| 2021-06-28 | 5WH.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1830 | $0.1840 | 6,417,000 | |
| 2021-06-25 | 5WH.SI | SGD | $0.1840 | $0.1830 | $0.1890 | $0.1840 | $0.1850 | 10,435,900 | |
| 2021-06-24 | 5WH.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1870 | $0.1880 | 35,352,800 | |
| 2021-06-23 | 5WH.SI | SGD | $0.1850 | $0.1830 | $0.1870 | $0.1840 | $0.1850 | 25,807,700 | |
| 2021-06-22 | 5WH.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1840 | $0.1850 | 12,211,100 | |
| 2021-06-21 | 5WH.SI | SGD | $0.1860 | $0.1830 | $0.1870 | $0.1850 | $0.1860 | 12,972,400 | |
| 2021-06-18 | 5WH.SI | SGD | $0.1850 | $0.1840 | $0.1900 | $0.1840 | $0.1850 | 14,708,300 | |
| 2021-06-17 | 5WH.SI | SGD | $0.1890 | $0.1890 | $0.2050 | $0.1890 | $0.1900 | 101,089,800 | |
| 2021-06-16 | 5WH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2000 | $0.1860 | 0 | |
| 2021-06-15 | 5WH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2000 | $0.1860 | 0 | |
| 2021-06-14 | 5WH.SI | SGD | $0.1900 | $0.1830 | $0.1920 | $0.1890 | $0.1900 | 46,475,900 | |
| 2021-06-11 | 5WH.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 7,281,000 | |
| 2021-06-10 | 5WH.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 6,442,300 | |
| 2021-06-09 | 5WH.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 7,453,000 | |
| 2021-06-08 | 5WH.SI | SGD | $0.1810 | $0.1810 | $0.1860 | $0.1810 | $0.1820 | 9,590,900 | |
| 2021-06-07 | 5WH.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1840 | $0.1850 | 10,870,300 | |
| 2021-06-04 | 5WH.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1860 | $0.1870 | 9,004,500 | |
| 2021-06-03 | 5WH.SI | SGD | $0.1880 | $0.1830 | $0.1890 | $0.1870 | $0.1880 | 31,639,800 | |
| 2021-06-02 | 5WH.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 11,203,000 | |
| 2021-06-01 | 5WH.SI | SGD | $0.1830 | $0.1780 | $0.1850 | $0.1820 | $0.1830 | 25,411,400 | |
| 2021-05-31 | 5WH.SI | SGD | $0.1780 | $0.1750 | $0.1790 | $0.1770 | $0.1780 | 9,360,000 | |
| 2021-05-28 | 5WH.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1760 | 6,459,800 | |
| 2021-05-27 | 5WH.SI | SGD | $0.1760 | $0.1740 | $0.1780 | $0.1750 | $0.1760 | 7,208,600 | |
| 2021-05-25 | 5WH.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 7,164,000 | |
| 2021-05-24 | 5WH.SI | SGD | $0.1730 | $0.1710 | $0.1740 | $0.1730 | $0.1740 | 4,308,600 | |
| 2021-05-21 | 5WH.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 4,159,900 | |
| 2021-05-20 | 5WH.SI | SGD | $0.1740 | $0.1720 | $0.1750 | $0.1740 | $0.1750 | 3,441,200 | |
| 2021-05-19 | 5WH.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 4,557,400 | |
| 2021-05-18 | 5WH.SI | SGD | $0.1780 | $0.1730 | $0.1790 | $0.1770 | $0.1780 | 16,013,700 | |
| 2021-05-17 | 5WH.SI | SGD | $0.1720 | $0.1690 | $0.1740 | $0.1720 | $0.1730 | 11,575,900 | |
| 2021-05-14 | 5WH.SI | SGD | $0.1690 | $0.1670 | $0.1740 | $0.1680 | $0.1700 | 11,300,800 |