Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5WH.SI | SGD | $0.1520 | $0.1510 | $0.1580 | $0.1520 | $0.1530 | 15,133,300 | |
| 2020-11-27 | 5WH.SI | SGD | $0.1580 | $0.1560 | $0.1600 | $0.1570 | $0.1580 | 12,858,600 | |
| 2020-11-26 | 5WH.SI | SGD | $0.1580 | $0.1580 | $0.1650 | $0.1580 | $0.1590 | 58,303,700 | |
| 2020-11-25 | 5WH.SI | SGD | $0.1550 | $0.1530 | $0.1620 | $0.1540 | $0.1550 | 44,931,000 | |
| 2020-11-24 | 5WH.SI | SGD | $0.1550 | $0.1500 | $0.1590 | $0.1550 | $0.1560 | 66,445,900 | |
| 2020-11-23 | 5WH.SI | SGD | $0.1510 | $0.1400 | $0.1520 | $0.1510 | $0.1520 | 70,343,200 | |
| 2020-11-20 | 5WH.SI | SGD | $0.1400 | $0.1370 | $0.1410 | $0.1390 | $0.1400 | 14,578,800 | |
| 2020-11-19 | 5WH.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 8,102,800 | |
| 2020-11-18 | 5WH.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 9,507,900 | |
| 2020-11-17 | 5WH.SI | SGD | $0.1370 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 15,373,700 | |
| 2020-11-16 | 5WH.SI | SGD | $0.1380 | $0.1360 | $0.1410 | $0.1380 | $0.1390 | 21,476,800 | |
| 2020-11-13 | 5WH.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 2,022,200 | |
| 2020-11-12 | 5WH.SI | SGD | $0.1370 | $0.1360 | $0.1420 | $0.1360 | $0.1370 | 10,292,200 | |
| 2020-11-11 | 5WH.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1410 | $0.1420 | 19,062,600 | |
| 2020-11-10 | 5WH.SI | SGD | $0.1410 | $0.1370 | $0.1430 | $0.1410 | $0.1420 | 43,189,500 | |
| 2020-11-09 | 5WH.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 8,633,800 | |
| 2020-11-06 | 5WH.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 4,536,800 | |
| 2020-11-05 | 5WH.SI | SGD | $0.1350 | $0.1320 | $0.1360 | $0.1350 | $0.1360 | 13,893,700 | |
| 2020-11-04 | 5WH.SI | SGD | $0.1310 | $0.1310 | $0.1360 | $0.1310 | $0.1320 | 13,893,900 | |
| 2020-11-03 | 5WH.SI | SGD | $0.1350 | $0.1320 | $0.1370 | $0.1350 | $0.1360 | 17,711,700 | |
| 2020-11-02 | 5WH.SI | SGD | $0.1310 | $0.1290 | $0.1330 | $0.1300 | $0.1310 | 8,990,000 | |
| 2020-10-30 | 5WH.SI | SGD | $0.1340 | $0.1330 | $0.1390 | $0.1330 | $0.1340 | 12,460,200 | |
| 2020-10-29 | 5WH.SI | SGD | $0.1400 | $0.1380 | $0.1440 | $0.1390 | $0.1400 | 28,079,900 | |
| 2020-10-28 | 5WH.SI | SGD | $0.1450 | $0.1350 | $0.1480 | $0.1450 | $0.1460 | 97,765,600 | |
| 2020-10-27 | 5WH.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 6,224,600 | |
| 2020-10-26 | 5WH.SI | SGD | $0.1320 | $0.1290 | $0.1350 | $0.1310 | $0.1320 | 10,684,300 | |
| 2020-10-23 | 5WH.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 6,315,500 | |
| 2020-10-22 | 5WH.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 10,057,500 | |
| 2020-10-21 | 5WH.SI | SGD | $0.1360 | $0.1350 | $0.1400 | $0.1350 | $0.1360 | 12,738,400 | |
| 2020-10-20 | 5WH.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 8,732,800 | |
| 2020-10-19 | 5WH.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 8,516,400 | |
| 2020-10-16 | 5WH.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 8,373,500 | |
| 2020-10-15 | 5WH.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1410 | 16,313,300 | |
| 2020-10-14 | 5WH.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 5,839,300 | |
| 2020-10-13 | 5WH.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1410 | $0.1420 | 8,668,500 | |
| 2020-10-12 | 5WH.SI | SGD | $0.1430 | $0.1420 | $0.1450 | $0.1420 | $0.1430 | 9,327,600 | |
| 2020-10-09 | 5WH.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 32,946,900 | |
| 2020-10-08 | 5WH.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 10,055,700 | |
| 2020-10-07 | 5WH.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1410 | 6,714,400 | |
| 2020-10-06 | 5WH.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1390 | $0.1400 | 12,416,900 | |
| 2020-10-05 | 5WH.SI | SGD | $0.1390 | $0.1370 | $0.1410 | $0.1390 | $0.1400 | 6,960,000 | |
| 2020-10-02 | 5WH.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1380 | $0.1390 | 11,409,800 | |
| 2020-10-01 | 5WH.SI | SGD | $0.1430 | $0.1420 | $0.1450 | $0.1430 | $0.1440 | 17,220,300 | |
| 2020-09-30 | 5WH.SI | SGD | $0.1410 | $0.1380 | $0.1450 | $0.1400 | $0.1410 | 16,725,800 | |
| 2020-09-29 | 5WH.SI | SGD | $0.1420 | $0.1410 | $0.1470 | $0.1420 | $0.1430 | 19,558,000 | |
| 2020-09-28 | 5WH.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1420 | $0.1430 | 6,310,600 | |
| 2020-09-25 | 5WH.SI | SGD | $0.1460 | $0.1450 | $0.1510 | $0.1450 | $0.1460 | 25,274,600 | |
| 2020-09-24 | 5WH.SI | SGD | $0.1430 | $0.1410 | $0.1480 | $0.1430 | $0.1440 | 14,677,100 | |
| 2020-09-23 | 5WH.SI | SGD | $0.1490 | $0.1460 | $0.1520 | $0.1480 | $0.1490 | 46,508,200 | |
| 2020-09-22 | 5WH.SI | SGD | $0.1450 | $0.1400 | $0.1460 | $0.1440 | $0.1450 | 24,771,400 |