Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5WH.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1100 | $0.1110 | 15,591,900 | |
| 2020-04-23 | 5WH.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.1100 | $0.1120 | 43,387,100 | |
| 2020-04-22 | 5WH.SI | SGD | $0.1140 | $0.1040 | $0.1140 | $0.1130 | $0.1140 | 35,628,900 | |
| 2020-04-21 | 5WH.SI | SGD | $0.1110 | $0.1080 | $0.1140 | $0.1100 | $0.1110 | 63,994,800 | |
| 2020-04-20 | 5WH.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.1170 | $0.1180 | 27,263,500 | |
| 2020-04-17 | 5WH.SI | SGD | $0.1210 | $0.1180 | $0.1250 | $0.1200 | $0.1210 | 69,323,300 | |
| 2020-04-16 | 5WH.SI | SGD | $0.1210 | $0.1150 | $0.1220 | $0.1200 | $0.1210 | 52,639,800 | |
| 2020-04-15 | 5WH.SI | SGD | $0.1160 | $0.1150 | $0.1220 | $0.1160 | $0.1170 | 46,680,100 | |
| 2020-04-14 | 5WH.SI | SGD | $0.1230 | $0.1180 | $0.1250 | $0.1220 | $0.1230 | 72,248,100 | |
| 2020-04-13 | 5WH.SI | SGD | $0.1180 | $0.1150 | $0.1230 | $0.1180 | $0.1190 | 83,081,100 | |
| 2020-04-09 | 5WH.SI | SGD | $0.1200 | $0.1130 | $0.1240 | $0.1190 | $0.1200 | 149,630,800 | |
| 2020-04-08 | 5WH.SI | SGD | $0.1100 | $0.1030 | $0.1140 | $0.1100 | $0.1110 | 124,443,700 | |
| 2020-04-07 | 5WH.SI | SGD | $0.1090 | $0.1030 | $0.1100 | $0.1080 | $0.1090 | 104,248,600 | |
| 2020-04-06 | 5WH.SI | SGD | $0.1020 | $0.0960 | $0.1070 | $0.1020 | $0.1030 | 111,976,600 | |
| 2020-04-03 | 5WH.SI | SGD | $0.0950 | $0.0940 | $0.1010 | $0.0940 | $0.0950 | 112,166,100 | |
| 2020-04-02 | 5WH.SI | SGD | $0.0960 | $0.0860 | $0.0970 | $0.0950 | $0.0960 | 120,693,200 | |
| 2020-04-01 | 5WH.SI | SGD | $0.0870 | $0.0850 | $0.0900 | $0.0860 | $0.0870 | 34,405,300 | |
| 2020-03-31 | 5WH.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 36,425,700 | |
| 2020-03-30 | 5WH.SI | SGD | $0.0860 | $0.0840 | $0.0900 | $0.0860 | $0.0870 | 23,661,400 | |
| 2020-03-27 | 5WH.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 33,452,500 | |
| 2020-03-26 | 5WH.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 41,478,100 | |
| 2020-03-25 | 5WH.SI | SGD | $0.0920 | $0.0900 | $0.0960 | $0.0920 | $0.0930 | 90,437,600 | |
| 2020-03-24 | 5WH.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0900 | $0.0920 | 72,037,400 | |
| 2020-03-23 | 5WH.SI | SGD | $0.0850 | $0.0830 | $0.0890 | $0.0850 | $0.0860 | 46,113,600 | |
| 2020-03-20 | 5WH.SI | SGD | $0.0980 | $0.0880 | $0.1000 | $0.0980 | $0.0990 | 111,133,300 | |
| 2020-03-19 | 5WH.SI | SGD | $0.0870 | $0.0830 | $0.1030 | $0.0870 | $0.0880 | 94,564,300 | |
| 2020-03-18 | 5WH.SI | SGD | $0.1010 | $0.1000 | $0.1240 | $0.1010 | $0.1020 | 85,597,800 | |
| 2020-03-17 | 5WH.SI | SGD | $0.1210 | $0.1190 | $0.1250 | $0.1200 | $0.1210 | 59,298,700 | |
| 2020-03-16 | 5WH.SI | SGD | $0.1190 | $0.1190 | $0.1300 | $0.1190 | $0.1200 | 47,159,200 | |
| 2020-03-13 | 5WH.SI | SGD | $0.1290 | $0.1080 | $0.1320 | $0.1280 | $0.1290 | 114,918,800 | |
| 2020-03-12 | 5WH.SI | SGD | $0.1270 | $0.1210 | $0.1350 | $0.1260 | $0.1270 | 69,309,000 | |
| 2020-03-11 | 5WH.SI | SGD | $0.1370 | $0.1350 | $0.1540 | $0.1360 | $0.1370 | 168,603,800 | |
| 2020-03-10 | 5WH.SI | SGD | $0.1460 | $0.1260 | $0.1490 | $0.1450 | $0.1460 | 150,035,600 | |
| 2020-03-09 | 5WH.SI | SGD | $0.1260 | $0.1200 | $0.1470 | $0.1260 | $0.1270 | 130,635,500 | |
| 2020-03-06 | 5WH.SI | SGD | $0.1770 | $0.1730 | $0.1830 | $0.1770 | $0.1780 | 51,404,800 | |
| 2020-03-05 | 5WH.SI | SGD | $0.1820 | $0.1820 | $0.1910 | $0.1820 | $0.1830 | 92,564,600 | |
| 2020-03-04 | 5WH.SI | SGD | $0.1840 | $0.1780 | $0.1880 | $0.1840 | $0.1850 | 55,107,700 | |
| 2020-03-03 | 5WH.SI | SGD | $0.1850 | $0.1820 | $0.1960 | $0.1850 | $0.1860 | 79,107,400 | |
| 2020-03-02 | 5WH.SI | SGD | $0.1910 | $0.1850 | $0.1940 | $0.1910 | $0.1920 | 46,863,100 | |
| 2020-02-28 | 5WH.SI | SGD | $0.1940 | $0.1900 | $0.1970 | $0.1930 | $0.1940 | 55,100,200 | |
| 2020-02-27 | 5WH.SI | SGD | $0.1990 | $0.1920 | $0.2000 | $0.1980 | $0.1990 | 61,117,600 | |
| 2020-02-26 | 5WH.SI | SGD | $0.1950 | $0.1870 | $0.2000 | $0.1940 | $0.1950 | 113,485,500 | |
| 2020-02-25 | 5WH.SI | SGD | $0.1930 | $0.1770 | $0.1950 | $0.1920 | $0.1930 | 102,506,000 | |
| 2020-02-24 | 5WH.SI | SGD | $0.1780 | $0.1760 | $0.1900 | $0.1770 | $0.1780 | 58,347,000 | |
| 2020-02-21 | 5WH.SI | SGD | $0.1930 | $0.1920 | $0.2050 | $0.1920 | $0.1930 | 59,742,400 | |
| 2020-02-20 | 5WH.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 25,696,000 | |
| 2020-02-19 | 5WH.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 29,272,800 | |
| 2020-02-18 | 5WH.SI | SGD | $0.2050 | $0.1980 | $0.2100 | $0.2000 | $0.2050 | 75,659,900 | |
| 2020-02-17 | 5WH.SI | SGD | $0.2000 | $0.1880 | $0.2050 | $0.2000 | $0.2050 | 135,315,900 | |
| 2020-02-14 | 5WH.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1900 | $0.1720 | 0 |