Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5WH.SI | SGD | $0.1860 | $0.1860 | $0.2050 | $0.1860 | $0.1870 | 53,919,600 | |
| 2020-01-08 | 5WH.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 48,528,700 | |
| 2020-01-07 | 5WH.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 18,692,900 | |
| 2020-01-06 | 5WH.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 42,246,200 | |
| 2020-01-03 | 5WH.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 73,955,000 | |
| 2020-01-02 | 5WH.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 44,012,000 |