AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 5WV.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,816,600 | |
| 2025-07-10 | 5WV.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-09 | 5WV.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-08 | 5WV.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-07 | 5WV.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 100,000 | |
| 2025-07-04 | 5WV.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 40,000 | |
| 2025-07-03 | 5WV.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-02 | 5WV.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-01 | 5WV.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,216,800 | |
| 2025-06-30 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 1,000 | |
| 2025-06-27 | 5WV.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 274,100 | |
| 2025-06-26 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-25 | 5WV.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 272,100 | |
| 2025-06-24 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-06-23 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-06-20 | 5WV.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 59,300 | |
| 2025-06-19 | 5WV.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,050,000 | |
| 2025-06-18 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-17 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-06-16 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0050 | 1,100 | |
| 2025-06-13 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-06-12 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-06-11 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-06-10 | 5WV.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 9,200 | |
| 2025-06-09 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-06-06 | 5WV.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2025-06-05 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-06-04 | 5WV.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 500,100 | |
| 2025-06-03 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-06-02 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-30 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-29 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-28 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-27 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-26 | 5WV.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,800 | |
| 2025-05-23 | 5WV.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 15,000 | |
| 2025-05-22 | 5WV.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 230,000 | |
| 2025-05-21 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-05-20 | 5WV.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 9,300 | |
| 2025-05-19 | 5WV.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 100 | |
| 2025-05-16 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-15 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-14 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-13 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-05-09 | 5WV.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 801,400 | |
| 2025-05-08 | 5WV.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 300,000 | |
| 2025-05-07 | 5WV.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-05-06 | 5WV.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500,000 | |
| 2025-05-05 | 5WV.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 100,400 | |
| 2025-05-02 | 5WV.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 |