AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-21 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-08-20 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2026-08-19 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200,600 | |
| 2026-08-18 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500 | |
| 2026-08-17 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,349,600 | |
| 2026-08-14 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,704,700 | |
| 2026-08-13 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-08-12 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 439,200 | |
| 2026-08-11 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 60,800 | |
| 2026-08-07 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-08-06 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-05 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 500,000 | |
| 2026-08-04 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-08-03 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 12,400 | |
| 2026-07-31 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 20,100 | |
| 2026-07-30 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 520,000 | |
| 2026-07-29 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 370,200 | |
| 2026-07-28 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 1,000 | |
| 2026-07-27 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-07-24 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-07-23 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-07-22 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-07-21 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-07-20 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-07-17 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-07-16 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-07-15 | 5WV.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 5,300 | |
| 2026-07-14 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 400,000 | |
| 2026-07-13 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-07-10 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-07-09 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-07-08 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 20,000 | |
| 2026-07-07 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 50,000 | |
| 2026-07-06 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 148,700 | |
| 2026-07-03 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 48,700 | |
| 2026-07-02 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-07-01 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 294,700 | |
| 2026-06-30 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,900 | |
| 2026-06-29 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 33,500 | |
| 2026-06-26 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-06-25 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-06-24 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,091,700 | |
| 2026-06-23 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 397,100 | |
| 2026-06-22 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 558,100 | |
| 2026-06-19 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 11,000 | |
| 2026-06-18 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 511,300 | |
| 2026-06-17 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 121,100 | |
| 2026-06-16 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 1,570,300 | |
| 2026-06-15 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,282,100 |