AsiaPhos

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5WV.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,012,000
2025-02-12 5WV.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 2,526,200
2025-02-11 5WV.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,000,000
2025-02-10 5WV.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 210,000
2025-02-07 5WV.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-02-06 5WV.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-02-05 5WV.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-02-04 5WV.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 101,100
2025-02-03 5WV.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0060 1,200
2025-01-31 5WV.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-01-28 5WV.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-01-27 5WV.SI SGD $0.0050 $0.0040 $0.0050 $0.0050 $0.0060 296,000
2025-01-24 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-01-23 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-01-22 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-01-21 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-01-20 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-01-17 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-01-16 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-01-15 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-01-14 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-01-13 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-01-10 5WV.SI SGD $0.0060 $0.0050 $0.0060 $0.0040 $0.0060 301,400
2025-01-09 5WV.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 116,400
2025-01-08 5WV.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 3,000
2025-01-07 5WV.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-01-06 5WV.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 193,000
2025-01-03 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2025-01-02 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-12-31 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-12-30 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-12-27 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-12-26 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-12-24 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-12-23 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-12-20 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-12-19 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-12-18 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-12-17 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-12-16 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-12-13 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-12-12 5WV.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 301,000
2024-12-11 5WV.SI SGD $0.0060 $0.0050 $0.0060 $0.0040 $0.0060 300,500
2024-12-10 5WV.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 300,000
2024-12-09 5WV.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 34,100
2024-12-06 5WV.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 69,000
2024-12-05 5WV.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 130,000
2024-12-04 5WV.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 190,000
2024-12-03 5WV.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-12-02 5WV.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0