AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 800,100 | |
| 2026-05-25 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 8,100 | |
| 2026-05-22 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-21 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-20 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,176,300 | |
| 2026-05-19 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-18 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 300,000 | |
| 2026-05-15 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-14 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-13 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,502,400 | |
| 2026-05-12 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-11 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2026-05-08 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-07 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 407,600 | |
| 2026-05-06 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 686,300 | |
| 2026-05-05 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,175,800 | |
| 2026-05-04 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,624,200 | |
| 2026-04-30 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,200,000 | |
| 2026-04-29 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,559,000 | |
| 2026-04-28 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 5,096,000 | |
| 2026-04-27 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 422,100 | |
| 2026-04-24 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 800 | |
| 2026-04-23 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,200,900 | |
| 2026-04-22 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2026-04-21 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 950,100 | |
| 2026-04-20 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 600,100 | |
| 2026-04-17 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2026-04-16 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,000,200 | |
| 2026-04-15 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,202,000 | |
| 2026-04-14 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-04-13 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,000 | |
| 2026-04-10 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-04-09 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2026-04-08 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-04-07 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,795,000 | |
| 2026-04-06 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300,300 | |
| 2026-04-02 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-04-01 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 833,200 | |
| 2026-03-31 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,000 | |
| 2026-03-30 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-27 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2026-03-26 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-25 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 3,083,900 | |
| 2026-03-24 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 401,100 | |
| 2026-03-23 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 690,700 | |
| 2026-03-20 | 5WV.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 1,593,000 | |
| 2026-03-19 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-18 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 10,600 | |
| 2026-03-17 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 500 | |
| 2026-03-16 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 100,100 |