AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-02-17 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 1,281,000 | |
| 2023-02-16 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 1,100,200 | |
| 2023-02-15 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 2,080,200 | |
| 2023-02-14 | 5WV.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,900,700 | |
| 2023-02-13 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 750,100 | |
| 2023-02-10 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 710,000 | |
| 2023-02-09 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,173,900 | |
| 2023-02-08 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2023-02-07 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,751,000 | |
| 2023-02-06 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 151,000 | |
| 2023-02-03 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 12,201,500 | |
| 2023-02-02 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 319,100 | |
| 2023-02-01 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 100,000 | |
| 2023-01-31 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 109,800 | |
| 2023-01-30 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,007,900 | |
| 2023-01-27 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,115,000 | |
| 2023-01-26 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 288,400 | |
| 2023-01-25 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,572,800 | |
| 2023-01-20 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 331,000 | |
| 2023-01-19 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 800,000 | |
| 2023-01-18 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-01-17 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-01-16 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100,000 | |
| 2023-01-13 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 5,696,700 | |
| 2023-01-12 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 943,300 | |
| 2023-01-11 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 183,800 | |
| 2023-01-10 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,000 | |
| 2023-01-09 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 158,800 | |
| 2023-01-06 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 259,900 | |
| 2023-01-05 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,101,000 | |
| 2023-01-04 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 906,800 | |
| 2023-01-03 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,797,200 | |
| 2022-12-30 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 246,300 | |
| 2022-12-29 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,040,500 | |
| 2022-12-28 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 4,364,800 | |
| 2022-12-27 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,541,200 | |
| 2022-12-23 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,250,100 | |
| 2022-12-22 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,250,000 | |
| 2022-12-21 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,081,600 | |
| 2022-12-20 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,297,600 | |
| 2022-12-19 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 875,100 | |
| 2022-12-16 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,466,000 | |
| 2022-12-15 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 506,200 | |
| 2022-12-14 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,941,800 | |
| 2022-12-13 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,201,200 | |
| 2022-12-12 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 5,929,500 | |
| 2022-12-09 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,596,500 | |
| 2022-12-08 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 4,440,100 | |
| 2022-12-07 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,941,700 |