AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-08 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200,000 | |
| 2023-09-07 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0100 | $0.0110 | 40,000 | |
| 2023-09-06 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 918,300 | |
| 2023-09-05 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 2,012,200 | |
| 2023-09-04 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 3,132,000 | |
| 2023-08-31 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 333,000 | |
| 2023-08-30 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 500,400 | |
| 2023-08-29 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 605,200 | |
| 2023-08-28 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 918,200 | |
| 2023-08-25 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 1,772,100 | |
| 2023-08-24 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,830,900 | |
| 2023-08-23 | 5WV.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 261,000 | |
| 2023-08-22 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 800,300 | |
| 2023-08-21 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0110 | 100 | |
| 2023-08-18 | 5WV.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,218,700 | |
| 2023-08-17 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,772,000 | |
| 2023-08-16 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 3,031,900 | |
| 2023-08-15 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-14 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,569,400 | |
| 2023-08-11 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-08-10 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 918,100 | |
| 2023-08-08 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 1,772,000 | |
| 2023-08-07 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 2,931,900 | |
| 2023-08-04 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 25,000 | |
| 2023-08-03 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-08-02 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-08-01 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 918,100 | |
| 2023-07-31 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,701,900 | |
| 2023-07-28 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,326,600 | |
| 2023-07-27 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 313,400 | |
| 2023-07-26 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000,000 | |
| 2023-07-25 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 930,000 | |
| 2023-07-24 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 933,100 | |
| 2023-07-21 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,092,700 | |
| 2023-07-20 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,497,900 | |
| 2023-07-19 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 350,200 | |
| 2023-07-18 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-07-17 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-07-14 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,317,800 | |
| 2023-07-13 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,132,900 | |
| 2023-07-12 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,399,600 | |
| 2023-07-11 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-07-10 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 205,800 | |
| 2023-07-07 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-07-06 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,568,500 | |
| 2023-07-05 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,762,500 | |
| 2023-07-04 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,816,200 | |
| 2023-07-03 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,600,100 | |
| 2023-06-30 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,850,800 | |
| 2023-06-28 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 6,000 |