AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,660,100 | |
| 2023-03-27 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-03-24 | 5WV.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 230,000 | |
| 2023-03-23 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,201,600 | |
| 2023-03-22 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-03-21 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0080 | 0 | |
| 2023-03-20 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 570,000 | |
| 2023-03-17 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-03-16 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500,100 | |
| 2023-03-15 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-03-14 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100,000 | |
| 2023-03-13 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 486,000 | |
| 2023-03-10 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2023-03-09 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 2,000,000 | |
| 2023-03-08 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 914,000 | |
| 2023-03-07 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,116,000 | |
| 2023-03-06 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,180,000 | |
| 2023-03-03 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 70,000 | |
| 2023-03-02 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-03-01 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 3,790,100 | |
| 2023-02-28 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,287,900 | |
| 2023-02-27 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 251,000 | |
| 2023-02-24 | 5WV.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 410,000 | |
| 2023-02-23 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 510,000 | |
| 2023-02-22 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 5,998,500 | |
| 2023-02-21 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-02-20 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-02-17 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 1,281,000 | |
| 2023-02-16 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 1,100,200 | |
| 2023-02-15 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 2,080,200 | |
| 2023-02-14 | 5WV.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,900,700 | |
| 2023-02-13 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 750,100 | |
| 2023-02-10 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 710,000 | |
| 2023-02-09 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,173,900 | |
| 2023-02-08 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2023-02-07 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,751,000 | |
| 2023-02-06 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 151,000 | |
| 2023-02-03 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 12,201,500 | |
| 2023-02-02 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 319,100 | |
| 2023-02-01 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 100,000 | |
| 2023-01-31 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 109,800 | |
| 2023-01-30 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,007,900 | |
| 2023-01-27 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,115,000 | |
| 2023-01-26 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 288,400 | |
| 2023-01-25 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,572,800 | |
| 2023-01-20 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 331,000 | |
| 2023-01-19 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 800,000 | |
| 2023-01-18 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-01-17 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-01-16 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100,000 |