AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 5,696,700 | |
| 2023-01-12 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 943,300 | |
| 2023-01-11 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 183,800 | |
| 2023-01-10 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,000 | |
| 2023-01-09 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 158,800 | |
| 2023-01-06 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 259,900 | |
| 2023-01-05 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,101,000 | |
| 2023-01-04 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 906,800 | |
| 2023-01-03 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,797,200 | |
| 2022-12-30 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 246,300 | |
| 2022-12-29 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,040,500 | |
| 2022-12-28 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 4,364,800 | |
| 2022-12-27 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,541,200 | |
| 2022-12-23 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,250,100 | |
| 2022-12-22 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,250,000 | |
| 2022-12-21 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,081,600 | |
| 2022-12-20 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,297,600 | |
| 2022-12-19 | 5WV.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 875,100 | |
| 2022-12-16 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,466,000 | |
| 2022-12-15 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 506,200 | |
| 2022-12-14 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,941,800 | |
| 2022-12-13 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,201,200 | |
| 2022-12-12 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 5,929,500 | |
| 2022-12-09 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,596,500 | |
| 2022-12-08 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 4,440,100 | |
| 2022-12-07 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,941,700 | |
| 2022-12-06 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,877,600 | |
| 2022-12-05 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0170 | $0.0180 | 23,771,500 | |
| 2022-12-02 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,579,600 | |
| 2022-12-01 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,491,600 | |
| 2022-11-30 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 10,667,800 | |
| 2022-11-29 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,988,000 | |
| 2022-11-28 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,372,000 | |
| 2022-11-25 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 7,153,300 | |
| 2022-11-24 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 5,222,700 | |
| 2022-11-23 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 2,160,400 | |
| 2022-11-22 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 3,275,800 | |
| 2022-11-21 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 6,298,600 | |
| 2022-11-18 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 6,209,100 | |
| 2022-11-17 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 9,485,700 | |
| 2022-11-16 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,983,900 | |
| 2022-11-15 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,295,000 | |
| 2022-11-14 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 20,338,000 | |
| 2022-11-11 | 5WV.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 8,328,900 | |
| 2022-11-10 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 13,934,500 | |
| 2022-11-09 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 6,992,000 | |
| 2022-11-08 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 9,372,900 | |
| 2022-11-07 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,851,000 | |
| 2022-11-04 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 14,473,100 | |
| 2022-11-03 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,204,200 |