AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-02 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 11,759,500 | |
| 2022-11-01 | 5WV.SI | SGD | $0.0200 | $0.0170 | $0.0210 | $0.0190 | $0.0200 | 29,265,500 | |
| 2022-10-31 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,188,100 | |
| 2022-10-28 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 1,555,000 | |
| 2022-10-27 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 5,292,800 | |
| 2022-10-26 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 12,641,700 | |
| 2022-10-25 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 6,999,800 | |
| 2022-10-21 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 14,632,900 | |
| 2022-10-20 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,202,500 | |
| 2022-10-19 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,607,400 | |
| 2022-10-18 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0240 | $0.0180 | $0.0190 | 36,828,400 | |
| 2022-10-17 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 7,381,100 | |
| 2022-10-14 | 5WV.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 14,094,500 | |
| 2022-10-13 | 5WV.SI | SGD | $0.0250 | $0.0240 | $0.0290 | $0.0240 | $0.0250 | 10,903,000 | |
| 2022-10-12 | 5WV.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,245,900 | |
| 2022-10-11 | 5WV.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0290 | $0.0300 | 4,439,100 | |
| 2022-10-10 | 5WV.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 13,128,800 | |
| 2022-10-07 | 5WV.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 8,967,900 | |
| 2022-10-06 | 5WV.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0320 | $0.0330 | 23,416,600 | |
| 2022-10-05 | 5WV.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,969,400 | |
| 2022-10-04 | 5WV.SI | SGD | $0.0310 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 17,776,700 | |
| 2022-10-03 | 5WV.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0290 | $0.0300 | 20,113,700 | |
| 2022-09-30 | 5WV.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 20,968,000 | |
| 2022-09-29 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 15,556,800 | |
| 2022-09-28 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 7,929,400 | |
| 2022-09-27 | 5WV.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 8,860,300 | |
| 2022-09-26 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 4,244,700 | |
| 2022-09-23 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,804,300 | |
| 2022-09-22 | 5WV.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 8,646,500 | |
| 2022-09-21 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 18,395,700 | |
| 2022-09-20 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 5,046,400 | |
| 2022-09-19 | 5WV.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 13,513,800 | |
| 2022-09-16 | 5WV.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0270 | $0.0280 | 25,723,400 | |
| 2022-09-15 | 5WV.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 7,078,500 | |
| 2022-09-14 | 5WV.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 12,660,100 | |
| 2022-09-13 | 5WV.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,209,700 | |
| 2022-09-12 | 5WV.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 18,205,500 | |
| 2022-09-09 | 5WV.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 28,601,600 | |
| 2022-09-08 | 5WV.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0280 | $0.0290 | 32,193,300 | |
| 2022-09-07 | 5WV.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0270 | 9,531,600 | |
| 2022-09-06 | 5WV.SI | SGD | $0.0270 | $0.0260 | $0.0320 | $0.0260 | $0.0270 | 16,886,500 | |
| 2022-09-05 | 5WV.SI | SGD | $0.0310 | $0.0310 | $0.0370 | $0.0310 | $0.0320 | 18,389,200 | |
| 2022-09-02 | 5WV.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0340 | $0.0360 | 15,231,600 | |
| 2022-09-01 | 5WV.SI | SGD | $0.0370 | $0.0330 | $0.0390 | $0.0360 | $0.0370 | 24,503,400 | |
| 2022-08-31 | 5WV.SI | SGD | $0.0340 | $0.0340 | $0.0400 | $0.0340 | $0.0350 | 21,577,300 | |
| 2022-08-30 | 5WV.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0380 | $0.0390 | 77,963,500 | |
| 2022-08-29 | 5WV.SI | SGD | $0.0400 | $0.0340 | $0.0440 | $0.0400 | $0.0410 | 135,815,500 | |
| 2022-08-26 | 5WV.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 20,151,500 | |
| 2022-08-25 | 5WV.SI | SGD | $0.0350 | $0.0300 | $0.0370 | $0.0340 | $0.0350 | 71,447,600 | |
| 2022-08-24 | 5WV.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 25,773,700 |