AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-23 | 5WV.SI | SGD | $0.0320 | $0.0290 | $0.0350 | $0.0310 | $0.0320 | 67,872,700 | |
| 2022-08-22 | 5WV.SI | SGD | $0.0300 | $0.0230 | $0.0330 | $0.0300 | $0.0310 | 89,112,100 | |
| 2022-08-19 | 5WV.SI | SGD | $0.0240 | $0.0080 | $0.0250 | $0.0240 | $0.0250 | 105,802,300 | |
| 2022-08-18 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-17 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-16 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-15 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,401,000 | |
| 2022-08-12 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2022-08-11 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 222,000 | |
| 2022-08-10 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-08-08 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-08-05 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 510,200 | |
| 2022-08-04 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300,000 | |
| 2022-08-03 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-08-02 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-08-01 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2022-07-29 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 350,000 | |
| 2022-07-28 | 5WV.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,550,100 | |
| 2022-07-27 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2022-07-26 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 233,900 | |
| 2022-07-25 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000 | |
| 2022-07-22 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-07-21 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 543,000 | |
| 2022-07-20 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-07-19 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 199,100 | |
| 2022-07-18 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-07-15 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 43,000 | |
| 2022-07-14 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-07-13 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-07-12 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 200 | |
| 2022-07-08 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-07-07 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 43,000 | |
| 2022-07-06 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 546,000 | |
| 2022-07-05 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 121,000 | |
| 2022-07-04 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 905,000 | |
| 2022-07-01 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-06-30 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 800,000 | |
| 2022-06-29 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 2,040,000 | |
| 2022-06-28 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,902,700 | |
| 2022-06-27 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,153,000 | |
| 2022-06-24 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 165,000 | |
| 2022-06-23 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2022-06-22 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 736,000 | |
| 2022-06-21 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 2,641,000 | |
| 2022-06-20 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 2,504,200 | |
| 2022-06-17 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,100,000 | |
| 2022-06-16 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 3,470,800 | |
| 2022-06-15 | 5WV.SI | SGD | $0.0110 | $0.0090 | $0.0130 | $0.0100 | $0.0110 | 25,945,300 | |
| 2022-06-14 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2022-06-13 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 714,500 |