AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 1,350,000 | |
| 2021-05-04 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 260,000 | |
| 2021-05-03 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 250,000 | |
| 2021-04-30 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,600,000 | |
| 2021-04-29 | 5WV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-04-28 | 5WV.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 300 | |
| 2021-04-27 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 200,400 | |
| 2021-04-26 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100,000 | |
| 2021-04-23 | 5WV.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-04-22 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 250,000 | |
| 2021-04-21 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 50,000 | |
| 2021-04-20 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 200 | |
| 2021-04-19 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 365,500 | |
| 2021-04-16 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 572,500 | |
| 2021-04-15 | 5WV.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-04-14 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 189,900 | |
| 2021-04-13 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 280,000 | |
| 2021-04-12 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 890,000 | |
| 2021-04-09 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,029,900 | |
| 2021-04-08 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 770,100 | |
| 2021-04-07 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 1,500,000 | |
| 2021-04-06 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,481,000 | |
| 2021-04-05 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,716,800 | |
| 2021-04-01 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,860,200 | |
| 2021-03-31 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,056,500 | |
| 2021-03-30 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,398,000 | |
| 2021-03-29 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 6,201,200 | |
| 2021-03-26 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,337,700 | |
| 2021-03-25 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 10,021,400 | |
| 2021-03-24 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 307,300 | |
| 2021-03-23 | 5WV.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 3,082,900 | |
| 2021-03-22 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 2,514,600 | |
| 2021-03-19 | 5WV.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 18,828,900 | |
| 2021-03-18 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,024,800 | |
| 2021-03-17 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,163,700 | |
| 2021-03-16 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 4,696,100 | |
| 2021-03-15 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 506,900 | |
| 2021-03-12 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 700,500 | |
| 2021-03-11 | 5WV.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 3,637,300 | |
| 2021-03-10 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,864,800 | |
| 2021-03-09 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 435,000 | |
| 2021-03-08 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,000,000 | |
| 2021-03-05 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2021-03-04 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0180 | $0.0200 | 7,635,300 | |
| 2021-03-03 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 700,000 | |
| 2021-03-02 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,850,000 | |
| 2021-03-01 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,475,000 | |
| 2021-02-26 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,578,400 | |
| 2021-02-25 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 582,500 | |
| 2021-02-24 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,540,000 |