AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5WV.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 3,648,100 | |
| 2021-10-04 | 5WV.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-10-01 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 109,400 | |
| 2021-09-30 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-09-29 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 400,200 | |
| 2021-09-28 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 400,000 | |
| 2021-09-27 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-09-24 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 1,152,200 | |
| 2021-09-23 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 505,100 | |
| 2021-09-22 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,626,800 | |
| 2021-09-21 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-09-20 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100,000 | |
| 2021-09-17 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0150 | 400,000 | |
| 2021-09-16 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 207,100 | |
| 2021-09-15 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 32,200 | |
| 2021-09-14 | 5WV.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 501,400 | |
| 2021-09-13 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 422,900 | |
| 2021-09-10 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-09-09 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 300,000 | |
| 2021-09-08 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2021-09-07 | 5WV.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0130 | $0.0150 | 2,699,700 | |
| 2021-09-06 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,337,000 | |
| 2021-09-03 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-09-02 | 5WV.SI | SGD | $0.0130 | $0.0110 | $0.0150 | $0.0130 | $0.0140 | 5,346,500 | |
| 2021-09-01 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-31 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-30 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-27 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 100,000 | |
| 2021-08-26 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-25 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-24 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 530,100 | |
| 2021-08-23 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 500,200 | |
| 2021-08-20 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-19 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 1,890,100 | |
| 2021-08-18 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-08-17 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 30,000 | |
| 2021-08-16 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 831,000 | |
| 2021-08-13 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-12 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-11 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-10 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-06 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-08-05 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-08-04 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100,000 | |
| 2021-08-03 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 232,100 | |
| 2021-08-02 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 50,000 | |
| 2021-07-30 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 964,200 | |
| 2021-07-29 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-07-28 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-07-27 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 617,100 |