AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 5,469,000 | |
| 2021-02-22 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 6,941,000 | |
| 2021-02-19 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 2,390,900 | |
| 2021-02-18 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 882,600 | |
| 2021-02-17 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 5,130,700 | |
| 2021-02-16 | 5WV.SI | SGD | $0.0240 | $0.0190 | $0.0270 | $0.0240 | $0.0250 | 48,759,900 | |
| 2021-02-15 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 610,000 | |
| 2021-02-11 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 300,000 | |
| 2021-02-10 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 673,500 | |
| 2021-02-09 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,070,000 | |
| 2021-02-08 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 279,200 | |
| 2021-02-05 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 450,400 | |
| 2021-02-04 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 302,200 | |
| 2021-02-03 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,927,400 | |
| 2021-02-02 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,796,000 | |
| 2021-02-01 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 350,000 | |
| 2021-01-29 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,455,500 | |
| 2021-01-28 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 2,924,600 | |
| 2021-01-27 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 17,779,500 | |
| 2021-01-26 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 725,000 | |
| 2021-01-25 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,600,200 | |
| 2021-01-22 | 5WV.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 6,836,000 | |
| 2021-01-21 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,525,200 | |
| 2021-01-20 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 603,000 | |
| 2021-01-19 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 1,228,200 | |
| 2021-01-18 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 829,900 | |
| 2021-01-15 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 9,552,100 | |
| 2021-01-14 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2021-01-13 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 498,100 | |
| 2021-01-12 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 100,000 | |
| 2021-01-11 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,258,000 | |
| 2021-01-08 | 5WV.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-01-07 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 338,000 | |
| 2021-01-06 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 100,000 | |
| 2021-01-05 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 855,000 | |
| 2021-01-04 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-12-31 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-12-30 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,457,900 | |
| 2020-12-29 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,105,000 | |
| 2020-12-28 | 5WV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-12-24 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 200,000 | |
| 2020-12-23 | 5WV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-12-22 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 827,100 | |
| 2020-12-21 | 5WV.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-12-18 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,271,200 | |
| 2020-12-17 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 350,000 | |
| 2020-12-16 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,358,000 | |
| 2020-12-15 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 900 | |
| 2020-12-14 | 5WV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-12-11 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 60,000 |