AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 468,100 | |
| 2020-12-09 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 500,000 | |
| 2020-12-08 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0160 | $0.0170 | 440,200 | |
| 2020-12-07 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 542,100 | |
| 2020-12-04 | 5WV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-12-03 | 5WV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-12-02 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 250,000 | |
| 2020-12-01 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 557,900 | |
| 2020-11-30 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 632,100 | |
| 2020-11-27 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 700,000 | |
| 2020-11-26 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 614,400 | |
| 2020-11-25 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,110,600 | |
| 2020-11-24 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,175,000 | |
| 2020-11-23 | 5WV.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 5,782,800 | |
| 2020-11-20 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 300,000 | |
| 2020-11-19 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 747,600 | |
| 2020-11-18 | 5WV.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 10,528,300 | |
| 2020-11-17 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 837,000 | |
| 2020-11-16 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 140,000 | |
| 2020-11-13 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-11-12 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 100,100 | |
| 2020-11-11 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 50,000 | |
| 2020-11-10 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 120,100 | |
| 2020-11-09 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-11-06 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 100,100 | |
| 2020-11-05 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 224,700 | |
| 2020-11-04 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 900,000 | |
| 2020-11-03 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 446,200 | |
| 2020-11-02 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-10-30 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 897,500 | |
| 2020-10-29 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 950,000 | |
| 2020-10-28 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 300,000 | |
| 2020-10-27 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 70,000 | |
| 2020-10-26 | 5WV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-10-23 | 5WV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2020-10-22 | 5WV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-10-21 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 216,800 | |
| 2020-10-20 | 5WV.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 38,000 | |
| 2020-10-19 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 120,000 | |
| 2020-10-16 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 99,900 | |
| 2020-10-15 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,318,800 | |
| 2020-10-14 | 5WV.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-10-13 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 883,000 | |
| 2020-10-12 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,278,900 | |
| 2020-10-09 | 5WV.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,737,600 | |
| 2020-10-08 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,110,000 | |
| 2020-10-07 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 3,471,900 | |
| 2020-10-06 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 765,100 | |
| 2020-10-05 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,029,100 | |
| 2020-10-02 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,099,900 |