AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-15 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 2,829,800 | |
| 2020-06-12 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,549,400 | |
| 2020-06-11 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 7,882,300 | |
| 2020-06-10 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 3,553,100 | |
| 2020-06-09 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,130,000 | |
| 2020-06-08 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 6,160,000 | |
| 2020-06-05 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 10,912,300 | |
| 2020-06-04 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 3,010,200 | |
| 2020-06-03 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,239,300 | |
| 2020-06-02 | 5WV.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 14,712,700 | |
| 2020-06-01 | 5WV.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 14,084,200 | |
| 2020-05-29 | 5WV.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,963,200 | |
| 2020-05-28 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 5,368,700 | |
| 2020-05-27 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 7,898,200 | |
| 2020-05-26 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,918,600 | |
| 2020-05-22 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0220 | $0.0240 | 15,687,300 | |
| 2020-05-21 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0230 | $0.0240 | 9,633,000 | |
| 2020-05-20 | 5WV.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 7,935,000 | |
| 2020-05-19 | 5WV.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 6,209,200 | |
| 2020-05-18 | 5WV.SI | SGD | $0.0270 | $0.0240 | $0.0290 | $0.0270 | $0.0280 | 41,871,400 | |
| 2020-05-15 | 5WV.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 35,335,700 | |
| 2020-05-14 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,605,900 | |
| 2020-05-13 | 5WV.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 17,330,900 | |
| 2020-05-12 | 5WV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 6,705,000 | |
| 2020-05-11 | 5WV.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 16,852,300 | |
| 2020-05-08 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,790,100 | |
| 2020-05-06 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 10,069,700 | |
| 2020-05-05 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 3,525,600 | |
| 2020-05-04 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,674,200 | |
| 2020-04-30 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,672,700 | |
| 2020-04-29 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,102,200 | |
| 2020-04-28 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,660,000 | |
| 2020-04-27 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,104,300 | |
| 2020-04-24 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,725,200 | |
| 2020-04-23 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 13,329,600 | |
| 2020-04-22 | 5WV.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0230 | $0.0240 | 31,486,300 | |
| 2020-04-21 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,943,000 | |
| 2020-04-20 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,510,400 | |
| 2020-04-17 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 6,410,400 | |
| 2020-04-16 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,988,400 | |
| 2020-04-15 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 8,846,000 | |
| 2020-04-14 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,136,100 | |
| 2020-04-13 | 5WV.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 2,981,700 | |
| 2020-04-09 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0210 | $0.0220 | 21,335,200 | |
| 2020-04-08 | 5WV.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0200 | $0.0220 | 14,656,400 | |
| 2020-04-07 | 5WV.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 17,204,600 | |
| 2020-04-06 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,381,500 | |
| 2020-04-03 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0140 | $0.0160 | 3,418,800 | |
| 2020-04-02 | 5WV.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 5,850,800 | |
| 2020-04-01 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,138,100 |