AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | 5WV.SI | SGD | $0.0470 | $0.0290 | $0.0490 | $0.0470 | $0.0480 | 138,605,900 | |
| 2020-01-16 | 5WV.SI | SGD | $0.0280 | $0.0220 | $0.0290 | $0.0280 | $0.0290 | 58,445,100 | |
| 2020-01-15 | 5WV.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 10,540,700 | |
| 2020-01-14 | 5WV.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 24,128,400 | |
| 2020-01-13 | 5WV.SI | SGD | $0.0190 | $0.0120 | $0.0200 | $0.0190 | $0.0200 | 46,487,300 | |
| 2020-01-10 | 5WV.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,934,400 | |
| 2020-01-09 | 5WV.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0110 | $0.0120 | 684,000 | |
| 2020-01-08 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-01-07 | 5WV.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 1,400 | |
| 2020-01-06 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 387,800 | |
| 2020-01-03 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 831,100 | |
| 2020-01-02 | 5WV.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,282,500 |