AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 9,247,500 | |
| 2023-05-02 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 17,640,700 | |
| 2023-04-28 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 26,685,500 | |
| 2023-04-27 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 9,090,300 | |
| 2023-04-26 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 29,047,400 | |
| 2023-04-25 | 5WV.SI | SGD | $0.0180 | $0.0140 | $0.0190 | $0.0180 | $0.0190 | 35,012,000 | |
| 2023-04-24 | 5WV.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 21,496,700 | |
| 2023-04-21 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 5,420,500 | |
| 2023-04-20 | 5WV.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 10,081,500 | |
| 2023-04-19 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 2,002,000 | |
| 2023-04-18 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 515,600 | |
| 2023-04-17 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,271,300 | |
| 2023-04-14 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0130 | $0.0140 | 44,439,100 | |
| 2023-04-13 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-04-12 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-04-11 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,365,000 | |
| 2023-04-10 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-04-06 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2023-04-05 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,450,000 | |
| 2023-04-04 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-04-03 | 5WV.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,191,000 | |
| 2023-03-31 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-30 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 675,800 | |
| 2023-03-29 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-03-28 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,660,100 | |
| 2023-03-27 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-03-24 | 5WV.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 230,000 | |
| 2023-03-23 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,201,600 | |
| 2023-03-22 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-03-21 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0080 | 0 | |
| 2023-03-20 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 570,000 | |
| 2023-03-17 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-03-16 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500,100 | |
| 2023-03-15 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-03-14 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100,000 | |
| 2023-03-13 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 486,000 | |
| 2023-03-10 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2023-03-09 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 2,000,000 | |
| 2023-03-08 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 914,000 | |
| 2023-03-07 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,116,000 | |
| 2023-03-06 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,180,000 | |
| 2023-03-03 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 70,000 | |
| 2023-03-02 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-03-01 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 3,790,100 | |
| 2023-02-28 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,287,900 | |
| 2023-02-27 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 251,000 | |
| 2023-02-24 | 5WV.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 410,000 | |
| 2023-02-23 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 510,000 | |
| 2023-02-22 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 5,998,500 | |
| 2023-02-21 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 |