AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-10 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2024-06-07 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-06-06 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-06-05 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-06-04 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-06-03 | 5WV.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 520,400 | |
| 2024-05-31 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-05-30 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 489,000 | |
| 2024-05-29 | 5WV.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,100 | |
| 2024-05-28 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-05-27 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,100,400 | |
| 2024-05-24 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 20,000 | |
| 2024-05-23 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 30,500 | |
| 2024-05-21 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-05-20 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-05-17 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-05-16 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-05-15 | 5WV.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 180,700 | |
| 2024-05-14 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 122,800 | |
| 2024-05-13 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,500 | |
| 2024-05-10 | 5WV.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 104,500 | |
| 2024-05-09 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-05-08 | 5WV.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 225,000 | |
| 2024-05-07 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-05-06 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2024-05-03 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-05-02 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-30 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-29 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 15,000 | |
| 2024-04-26 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 570,000 | |
| 2024-04-25 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-24 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-23 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 629,900 | |
| 2024-04-22 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 50,000 | |
| 2024-04-19 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 100,200 | |
| 2024-04-18 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-04-17 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100,000 | |
| 2024-04-16 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-04-15 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-04-12 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 500,000 | |
| 2024-04-11 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 500,000 | |
| 2024-04-09 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 949,000 | |
| 2024-04-08 | 5WV.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 2,659,000 | |
| 2024-04-05 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 86,800 | |
| 2024-04-04 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 152,100 | |
| 2024-04-03 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-04-02 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-04-01 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 1,050,000 | |
| 2024-03-28 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 2,941,300 | |
| 2024-03-27 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 470,000 |