1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-21 F9D.SI SGD $0.8050 $0.7950 $0.8050 $0.7950 $0.8050 93,200
2020-12-18 F9D.SI SGD $0.8050 $0.7950 $0.8100 $0.8000 $0.8050 60,400
2020-12-17 F9D.SI SGD $0.8050 $0.7950 $0.8100 $0.8000 $0.8050 89,200
2020-12-16 F9D.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8100 51,400
2020-12-15 F9D.SI SGD $0.8100 $0.8000 $0.8100 $0.8100 $0.8150 170,600
2020-12-14 F9D.SI SGD $0.8000 $0.7950 $0.8100 $0.8000 $0.8050 329,200
2020-12-11 F9D.SI SGD $0.7850 $0.7850 $0.8000 $0.7800 $0.7850 132,300
2020-12-10 F9D.SI SGD $0.7850 $0.7800 $0.8000 $0.7850 $0.7900 156,300
2020-12-09 F9D.SI SGD $0.7900 $0.7900 $0.8000 $0.7900 $0.7950 100,400
2020-12-08 F9D.SI SGD $0.8000 $0.7950 $0.8050 $0.7950 $0.8000 143,600
2020-12-07 F9D.SI SGD $0.7950 $0.7950 $0.8150 $0.7950 $0.8050 474,300
2020-12-04 F9D.SI SGD $0.8100 $0.7900 $0.8150 $0.8000 $0.8100 234,800
2020-12-03 F9D.SI SGD $0.7950 $0.7850 $0.7950 $0.7900 $0.7950 309,800
2020-12-02 F9D.SI SGD $0.7850 $0.7700 $0.7850 $0.7850 $0.7900 85,300
2020-12-01 F9D.SI SGD $0.7850 $0.7700 $0.8000 $0.7750 $0.7850 135,200
2020-11-30 F9D.SI SGD $0.7850 $0.7750 $0.7900 $0.7750 $0.7850 115,000
2020-11-27 F9D.SI SGD $0.7800 $0.7800 $0.7950 $0.7800 $0.7850 302,300
2020-11-26 F9D.SI SGD $0.7850 $0.7800 $0.8000 $0.7850 $0.7950 190,200
2020-11-25 F9D.SI SGD $0.7950 $0.7900 $0.8000 $0.7900 $0.7950 150,600
2020-11-24 F9D.SI SGD $0.8000 $0.7900 $0.8100 $0.7900 $0.8000 65,100
2020-11-23 F9D.SI SGD XD $0.8050 $0.7950 $0.8200 $0.8000 $0.8050 493,900
2020-11-20 F9D.SI SGD XD $0.8200 $0.8000 $0.8200 $0.8050 $0.8200 540,800
2020-11-19 F9D.SI SGD CD $0.8150 $0.8000 $0.8150 $0.8050 $0.8150 288,700
2020-11-18 F9D.SI SGD CD $0.8150 $0.7950 $0.8150 $0.8100 $0.8150 832,100
2020-11-17 F9D.SI SGD CD $0.8150 $0.7800 $0.8150 $0.8100 $0.8150 1,367,800
2020-11-16 F9D.SI SGD CD $0.7800 $0.7550 $0.7850 $0.7750 $0.7850 909,100
2020-11-13 F9D.SI SGD $0.7450 $0.7300 $0.7450 $0.7350 $0.7450 128,800
2020-11-12 F9D.SI SGD $0.7350 $0.7300 $0.7450 $0.7300 $0.7350 146,700
2020-11-11 F9D.SI SGD $0.7350 $0.7250 $0.7400 $0.7350 $0.7400 236,600
2020-11-10 F9D.SI SGD $0.7450 $0.7300 $0.7450 $0.7350 $0.7450 263,800
2020-11-09 F9D.SI SGD $0.7300 $0.7300 $0.7500 $0.7300 $0.7400 337,500
2020-11-06 F9D.SI SGD $0.7350 $0.7250 $0.7450 $0.7350 $0.7400 220,600
2020-11-05 F9D.SI SGD $0.7300 $0.7200 $0.7450 $0.7250 $0.7300 236,500
2020-11-04 F9D.SI SGD $0.7300 $0.7300 $0.7450 $0.7200 $0.0000 1,020,900
2020-11-03 F9D.SI SGD $0.7300 $0.7250 $0.7350 $0.7200 $0.7300 193,600
2020-11-02 F9D.SI SGD $0.7200 $0.7000 $0.7300 $0.7050 $0.7250 455,300
2020-10-30 F9D.SI SGD $0.7000 $0.7000 $0.7150 $0.6950 $0.7100 200,500
2020-10-29 F9D.SI SGD $0.7100 $0.7100 $0.7250 $0.7100 $0.7150 36,900
2020-10-28 F9D.SI SGD $0.7150 $0.7050 $0.7250 $0.7150 $0.7300 280,600
2020-10-27 F9D.SI SGD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 307,000
2020-10-26 F9D.SI SGD $0.7200 $0.7100 $0.7300 $0.7150 $0.7200 240,200
2020-10-23 F9D.SI SGD $0.7100 $0.7000 $0.7100 $0.7000 $0.7100 46,200
2020-10-22 F9D.SI SGD $0.7100 $0.7050 $0.7100 $0.7050 $0.7100 155,900
2020-10-21 F9D.SI SGD $0.7100 $0.7050 $0.7100 $0.7050 $0.7100 90,800
2020-10-20 F9D.SI SGD $0.7050 $0.7000 $0.7100 $0.7000 $0.7050 93,600
2020-10-19 F9D.SI SGD $0.7100 $0.6900 $0.7100 $0.7050 $0.7100 283,100
2020-10-16 F9D.SI SGD $0.6950 $0.6800 $0.6950 $0.6900 $0.6950 31,600
2020-10-15 F9D.SI SGD $0.7000 $0.6850 $0.7000 $0.6900 $0.6950 81,700
2020-10-14 F9D.SI SGD $0.6900 $0.6800 $0.6950 $0.6900 $0.0000 123,800
2020-10-13 F9D.SI SGD $0.6850 $0.6850 $0.6900 $0.6850 $0.6950 86,500

Copyright © SGTRADES 2018